Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 392.2800 | -0.18% | -0.80% | 4.38% | 2.48% | 04/26/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 312.7700 | 0.38% |
| 11/29/2017 | 311.5900 | 0.19% |
| 11/28/2017 | 310.9900 | -0.08% |
| 11/27/2017 | 311.2400 | -0.19% |
| 11/24/2017 | 311.8300 | -0.39% |
| 11/23/2017 | 313.0500 | -0.16% |
| 11/22/2017 | 313.5400 | 0.19% |
| 11/21/2017 | 312.9300 | 0.16% |
| 11/20/2017 | 312.4400 | 0.28% |
| 11/17/2017 | 311.5800 | -0.30% |
| 11/16/2017 | 312.5200 | 0.13% |
| 11/15/2017 | 312.1100 | 0.04% |
| 11/14/2017 | 311.9700 | -0.02% |
| 11/13/2017 | 312.0400 | 0.01% |
| 11/10/2017 | 312.0000 | -0.03% |
| 11/09/2017 | 312.0800 | 0.07% |
| 11/08/2017 | 311.8500 | 0.28% |
| 11/07/2017 | 310.9900 | -0.05% |
| 11/06/2017 | 311.1500 | 0.28% |
| 11/03/2017 | 310.2900 | -0.20% |
| 11/02/2017 | 310.9000 | -0.27% |
| 11/01/2017 | 311.7500 | 0.04% |
| 10/31/2017 | 311.6400 | 0.20% |
| 10/30/2017 | 311.0100 | -0.07% |
| 10/27/2017 | 311.2300 | 0.29% |
| 10/26/2017 | 310.3200 | 0.05% |
| 10/25/2017 | 310.1600 | 0.53% |
| 10/24/2017 | 308.5300 | 0.15% |
| 10/23/2017 | 308.0600 | -0.02% |
| 10/20/2017 | 308.1300 | -0.12% |
| < Hungarian forints 2017-10Hungarian forints 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 264.2700 | 0.74% |
| 11/29/2017 | 262.3200 | 0.19% |
| 11/28/2017 | 261.8200 | 0.46% |
| 11/27/2017 | 260.6200 | -2.22% |
| 11/22/2017 | 266.5300 | 0.00% |
| 11/21/2017 | 266.5200 | 0.65% |
| 11/20/2017 | 264.8100 | 0.07% |
| 11/17/2017 | 264.6300 | -0.12% |
| 11/16/2017 | 264.9500 | 0.59% |
| 11/15/2017 | 263.4000 | -0.95% |
| 11/14/2017 | 265.9300 | -0.78% |
| 11/13/2017 | 268.0100 | 0.12% |
| 11/10/2017 | 267.6800 | -0.56% |
| 11/09/2017 | 269.1900 | 0.07% |
| 11/08/2017 | 268.9900 | 0.02% |
| 11/07/2017 | 268.9400 | 0.33% |
| 11/06/2017 | 268.0600 | 0.37% |
| 11/03/2017 | 267.0600 | 0.06% |
| 11/02/2017 | 266.8900 | -0.30% |
| 10/31/2017 | 267.6800 | 0.45% |
| 10/30/2017 | 266.4800 | -0.43% |
| 10/27/2017 | 267.6300 | 1.75% |
| 10/26/2017 | 263.0300 | -0.26% |
| 10/25/2017 | 263.7200 | 0.58% |
| 10/24/2017 | 262.2000 | 0.48% |
| 10/20/2017 | 260.9500 | -0.12% |
| 10/19/2017 | 261.2700 | -0.40% |
| 10/18/2017 | 262.3200 | 0.25% |
| 10/17/2017 | 261.6600 | 0.14% |
| 10/16/2017 | 261.2900 | 0.26% |
| < Hungarian forints 2017-10Hungarian forints 2017-12 > | ||