Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
395.4000 | -0.01% | 1.33% | 2.62% | 3.29% | 03/27/2024 |
Exchange rate Euro / Hungarian forints
Date | Rate | Ch.% |
---|---|---|
10/31/2017 | 311.6400 | 0.20% |
10/30/2017 | 311.0100 | -0.07% |
10/27/2017 | 311.2300 | 0.29% |
10/26/2017 | 310.3200 | 0.05% |
10/25/2017 | 310.1600 | 0.53% |
10/24/2017 | 308.5300 | 0.15% |
10/23/2017 | 308.0600 | -0.02% |
10/20/2017 | 308.1300 | -0.12% |
10/19/2017 | 308.5100 | 0.08% |
10/18/2017 | 308.2700 | 0.30% |
10/17/2017 | 307.3500 | -0.06% |
10/16/2017 | 307.5300 | -0.36% |
10/13/2017 | 308.6400 | -0.17% |
10/12/2017 | 309.1800 | -0.24% |
10/11/2017 | 309.9300 | -0.23% |
10/10/2017 | 310.6500 | -0.53% |
10/09/2017 | 312.3200 | 0.31% |
10/06/2017 | 311.3600 | -0.02% |
10/05/2017 | 311.4200 | 0.07% |
10/04/2017 | 311.2000 | -0.27% |
10/03/2017 | 312.0500 | 0.20% |
10/02/2017 | 311.4400 | 0.25% |
09/29/2017 | 310.6700 | -0.13% |
09/28/2017 | 311.0600 | -0.03% |
09/27/2017 | 311.1500 | 0.12% |
09/26/2017 | 310.7700 | 0.17% |
09/25/2017 | 310.2500 | 0.17% |
09/22/2017 | 309.7300 | -0.28% |
09/21/2017 | 310.6100 | 0.74% |
09/20/2017 | 308.3400 | -0.17% |
< Hungarian forints 2017-09Hungarian forints 2017-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
Date | Rate | Ch.% |
---|---|---|
10/31/2017 | 267.6800 | 0.45% |
10/30/2017 | 266.4800 | -0.43% |
10/27/2017 | 267.6300 | 1.75% |
10/26/2017 | 263.0300 | -0.26% |
10/25/2017 | 263.7200 | 0.58% |
10/24/2017 | 262.2000 | 0.48% |
10/20/2017 | 260.9500 | -0.12% |
10/19/2017 | 261.2700 | -0.40% |
10/18/2017 | 262.3200 | 0.25% |
10/17/2017 | 261.6600 | 0.14% |
10/16/2017 | 261.2900 | 0.26% |
10/13/2017 | 260.6200 | -0.03% |
10/12/2017 | 260.6900 | -0.52% |
10/11/2017 | 262.0400 | -0.73% |
10/10/2017 | 263.9800 | -0.91% |
10/06/2017 | 266.4100 | 0.76% |
10/05/2017 | 264.3900 | -0.12% |
10/04/2017 | 264.7200 | -0.35% |
10/03/2017 | 265.6500 | 0.28% |
10/02/2017 | 264.9000 | 0.44% |
09/29/2017 | 263.7500 | -0.23% |
09/28/2017 | 264.3600 | -0.51% |
09/27/2017 | 265.7200 | 0.97% |
09/26/2017 | 263.1800 | 0.99% |
09/25/2017 | 260.5900 | 0.84% |
09/22/2017 | 258.4200 | -0.71% |
09/21/2017 | 260.2700 | 1.32% |
09/20/2017 | 256.8700 | -0.46% |
09/19/2017 | 258.0700 | -0.46% |
09/18/2017 | 259.2600 | 0.14% |
< Hungarian forints 2017-09Hungarian forints 2017-11 > |