Hungary Hungarian forint Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
395.4000-0.01%1.33%2.62%3.29%03/27/2024
Exchange rate Euro / Hungarian forints
DateRateCh.%
10/31/2017311.64000.20%
10/30/2017311.0100-0.07%
10/27/2017311.23000.29%
10/26/2017310.32000.05%
10/25/2017310.16000.53%
10/24/2017308.53000.15%
10/23/2017308.0600-0.02%
10/20/2017308.1300-0.12%
10/19/2017308.51000.08%
10/18/2017308.27000.30%
10/17/2017307.3500-0.06%
10/16/2017307.5300-0.36%
10/13/2017308.6400-0.17%
10/12/2017309.1800-0.24%
10/11/2017309.9300-0.23%
10/10/2017310.6500-0.53%
10/09/2017312.32000.31%
10/06/2017311.3600-0.02%
10/05/2017311.42000.07%
10/04/2017311.2000-0.27%
10/03/2017312.05000.20%
10/02/2017311.44000.25%
09/29/2017310.6700-0.13%
09/28/2017311.0600-0.03%
09/27/2017311.15000.12%
09/26/2017310.77000.17%
09/25/2017310.25000.17%
09/22/2017309.7300-0.28%
09/21/2017310.61000.74%
09/20/2017308.3400-0.17%
< Hungarian forints 2017-09Hungarian forints 2017-11 >
Exchange rate Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
279.8000-0.82%-1.54%10.84%001/18/2019
Exchange rate USD / Hungarian forints
DateRateCh.%
10/31/2017267.68000.45%
10/30/2017266.4800-0.43%
10/27/2017267.63001.75%
10/26/2017263.0300-0.26%
10/25/2017263.72000.58%
10/24/2017262.20000.48%
10/20/2017260.9500-0.12%
10/19/2017261.2700-0.40%
10/18/2017262.32000.25%
10/17/2017261.66000.14%
10/16/2017261.29000.26%
10/13/2017260.6200-0.03%
10/12/2017260.6900-0.52%
10/11/2017262.0400-0.73%
10/10/2017263.9800-0.91%
10/06/2017266.41000.76%
10/05/2017264.3900-0.12%
10/04/2017264.7200-0.35%
10/03/2017265.65000.28%
10/02/2017264.90000.44%
09/29/2017263.7500-0.23%
09/28/2017264.3600-0.51%
09/27/2017265.72000.97%
09/26/2017263.18000.99%
09/25/2017260.59000.84%
09/22/2017258.4200-0.71%
09/21/2017260.27001.32%
09/20/2017256.8700-0.46%
09/19/2017258.0700-0.46%
09/18/2017259.26000.14%
< Hungarian forints 2017-09Hungarian forints 2017-11 >
Exchange rate USD / Hungarian forints