Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 388.9500 | -0.01% | -1.08% | 3.55% | 1.61% | 05/03/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 310.3300 | 0.01% |
| 12/28/2017 | 310.3000 | -0.22% |
| 12/27/2017 | 310.9900 | -0.27% |
| 12/22/2017 | 311.8200 | -0.17% |
| 12/21/2017 | 312.3600 | -0.12% |
| 12/20/2017 | 312.7500 | -0.11% |
| 12/19/2017 | 313.1000 | -0.18% |
| 12/18/2017 | 313.6700 | 0.08% |
| 12/15/2017 | 313.4300 | -0.20% |
| 12/14/2017 | 314.0700 | -0.09% |
| 12/13/2017 | 314.3600 | 0.01% |
| 12/12/2017 | 314.3300 | 0.12% |
| 12/11/2017 | 313.9500 | -0.17% |
| 12/08/2017 | 314.5000 | -0.11% |
| 12/07/2017 | 314.8400 | 0.12% |
| 12/06/2017 | 314.4500 | 0.16% |
| 12/05/2017 | 313.9600 | 0.28% |
| 12/04/2017 | 313.0800 | -0.23% |
| 12/01/2017 | 313.8000 | 0.33% |
| 11/30/2017 | 312.7700 | 0.38% |
| 11/29/2017 | 311.5900 | 0.19% |
| 11/28/2017 | 310.9900 | -0.08% |
| 11/27/2017 | 311.2400 | -0.19% |
| 11/24/2017 | 311.8300 | -0.39% |
| 11/23/2017 | 313.0500 | -0.16% |
| 11/22/2017 | 313.5400 | 0.19% |
| 11/21/2017 | 312.9300 | 0.16% |
| 11/20/2017 | 312.4400 | 0.28% |
| 11/17/2017 | 311.5800 | -0.30% |
| 11/16/2017 | 312.5200 | 0.13% |
| < Hungarian forints 2017-11Hungarian forints 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 258.8200 | -0.52% |
| 12/28/2017 | 260.1600 | -0.57% |
| 12/27/2017 | 261.6600 | -0.59% |
| 12/22/2017 | 263.2000 | -0.05% |
| 12/21/2017 | 263.3400 | -0.47% |
| 12/20/2017 | 264.5900 | -0.24% |
| 12/19/2017 | 265.2200 | -0.41% |
| 12/18/2017 | 266.3200 | 0.05% |
| 12/15/2017 | 266.1800 | 0.14% |
| 12/14/2017 | 265.8200 | -0.68% |
| 12/13/2017 | 267.6500 | 0.38% |
| 12/12/2017 | 266.6500 | 0.09% |
| 12/11/2017 | 266.4200 | -0.61% |
| 12/08/2017 | 268.0600 | 0.46% |
| 12/07/2017 | 266.8200 | 0.32% |
| 12/06/2017 | 265.9800 | 0.45% |
| 12/05/2017 | 264.7800 | 0.18% |
| 12/04/2017 | 264.3000 | 0.30% |
| 12/01/2017 | 263.5200 | -0.28% |
| 11/30/2017 | 264.2700 | 0.74% |
| 11/29/2017 | 262.3200 | 0.19% |
| 11/28/2017 | 261.8200 | 0.46% |
| 11/27/2017 | 260.6200 | -2.22% |
| 11/22/2017 | 266.5300 | 0.00% |
| 11/21/2017 | 266.5200 | 0.65% |
| 11/20/2017 | 264.8100 | 0.07% |
| 11/17/2017 | 264.6300 | -0.12% |
| 11/16/2017 | 264.9500 | 0.59% |
| 11/15/2017 | 263.4000 | -0.95% |
| 11/14/2017 | 265.9300 | -0.78% |
| < Hungarian forints 2017-11Hungarian forints 2018-01 > | ||