Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 392.2800 | -0.18% | -0.80% | 4.38% | 2.48% | 04/26/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 310.6700 | -0.13% |
| 09/28/2017 | 311.0600 | -0.03% |
| 09/27/2017 | 311.1500 | 0.12% |
| 09/26/2017 | 310.7700 | 0.17% |
| 09/25/2017 | 310.2500 | 0.17% |
| 09/22/2017 | 309.7300 | -0.28% |
| 09/21/2017 | 310.6100 | 0.74% |
| 09/20/2017 | 308.3400 | -0.17% |
| 09/19/2017 | 308.8500 | -0.33% |
| 09/18/2017 | 309.8700 | 0.31% |
| 09/15/2017 | 308.9100 | 0.20% |
| 09/14/2017 | 308.2800 | 0.08% |
| 09/13/2017 | 308.0200 | 0.30% |
| 09/12/2017 | 307.1100 | 0.27% |
| 09/11/2017 | 306.2800 | -0.06% |
| 09/08/2017 | 306.4600 | 0.25% |
| 09/07/2017 | 305.6900 | -0.16% |
| 09/06/2017 | 306.1700 | -0.07% |
| 09/05/2017 | 306.3900 | 0.12% |
| 09/04/2017 | 306.0200 | 0.30% |
| 09/01/2017 | 305.0900 | -0.50% |
| 08/31/2017 | 306.6300 | 0.31% |
| 08/30/2017 | 305.6800 | 0.12% |
| 08/29/2017 | 305.3200 | 0.43% |
| 08/28/2017 | 304.0100 | -0.22% |
| 08/25/2017 | 304.6800 | 0.17% |
| 08/24/2017 | 304.1700 | 0.27% |
| 08/23/2017 | 303.3500 | -0.12% |
| 08/22/2017 | 303.7000 | 0.09% |
| 08/21/2017 | 303.4300 | -0.04% |
| < Hungarian forints 2017-08Hungarian forints 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 263.7500 | -0.23% |
| 09/28/2017 | 264.3600 | -0.51% |
| 09/27/2017 | 265.7200 | 0.97% |
| 09/26/2017 | 263.1800 | 0.99% |
| 09/25/2017 | 260.5900 | 0.84% |
| 09/22/2017 | 258.4200 | -0.71% |
| 09/21/2017 | 260.2700 | 1.32% |
| 09/20/2017 | 256.8700 | -0.46% |
| 09/19/2017 | 258.0700 | -0.46% |
| 09/18/2017 | 259.2600 | 0.14% |
| 09/15/2017 | 258.9000 | -0.04% |
| 09/14/2017 | 259.0100 | 0.85% |
| 09/13/2017 | 256.8200 | 0.12% |
| 09/12/2017 | 256.5100 | 0.62% |
| 09/11/2017 | 254.9300 | 0.50% |
| 09/08/2017 | 253.6500 | -0.87% |
| 09/07/2017 | 255.8700 | -0.28% |
| 09/06/2017 | 256.5900 | -0.41% |
| 09/05/2017 | 257.6400 | 0.42% |
| 09/01/2017 | 256.5500 | -0.30% |
| 08/31/2017 | 257.3300 | 0.50% |
| 08/30/2017 | 256.0400 | 1.29% |
| 08/29/2017 | 252.7700 | -0.84% |
| 08/28/2017 | 254.9000 | -1.16% |
| 08/25/2017 | 257.9000 | 0.39% |
| 08/24/2017 | 256.9100 | -0.17% |
| 08/23/2017 | 257.3400 | -0.29% |
| 08/22/2017 | 258.1000 | -0.17% |
| 08/21/2017 | 258.5300 | -0.05% |
| 08/18/2017 | 258.6600 | -0.18% |
| < Hungarian forints 2017-08Hungarian forints 2017-10 > | ||