Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 393.6300 | -0.07% | -0.67% | 4.35% | 2.83% | 04/23/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 306.6300 | 0.31% |
| 08/30/2017 | 305.6800 | 0.12% |
| 08/29/2017 | 305.3200 | 0.43% |
| 08/28/2017 | 304.0100 | -0.22% |
| 08/25/2017 | 304.6800 | 0.17% |
| 08/24/2017 | 304.1700 | 0.27% |
| 08/23/2017 | 303.3500 | -0.12% |
| 08/22/2017 | 303.7000 | 0.09% |
| 08/21/2017 | 303.4300 | -0.04% |
| 08/18/2017 | 303.5600 | -0.16% |
| 08/17/2017 | 304.0500 | 0 |
| 08/16/2017 | 304.0500 | -0.03% |
| 08/15/2017 | 304.1500 | -0.08% |
| 08/14/2017 | 304.4000 | -0.33% |
| 08/11/2017 | 305.4100 | 0.01% |
| 08/10/2017 | 305.3700 | 0.25% |
| 08/09/2017 | 304.6000 | 0.04% |
| 08/08/2017 | 304.4900 | 0.23% |
| 08/07/2017 | 303.8000 | -0.18% |
| 08/04/2017 | 304.3600 | 0.20% |
| 08/03/2017 | 303.7400 | -0.04% |
| 08/02/2017 | 303.8600 | 0.09% |
| 08/01/2017 | 303.6000 | -0.33% |
| 07/31/2017 | 304.6200 | -0.10% |
| 07/28/2017 | 304.9300 | 0.06% |
| 07/27/2017 | 304.7500 | -0.27% |
| 07/26/2017 | 305.5700 | 0.03% |
| 07/25/2017 | 305.4900 | 0.11% |
| 07/24/2017 | 305.1500 | -0.07% |
| 07/21/2017 | 305.3700 | -0.13% |
| < Hungarian forints 2017-07Hungarian forints 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 257.3300 | 0.50% |
| 08/30/2017 | 256.0400 | 1.29% |
| 08/29/2017 | 252.7700 | -0.84% |
| 08/28/2017 | 254.9000 | -1.16% |
| 08/25/2017 | 257.9000 | 0.39% |
| 08/24/2017 | 256.9100 | -0.17% |
| 08/23/2017 | 257.3400 | -0.29% |
| 08/22/2017 | 258.1000 | -0.17% |
| 08/21/2017 | 258.5300 | -0.05% |
| 08/18/2017 | 258.6600 | -0.18% |
| 08/17/2017 | 259.1200 | -0.01% |
| 08/16/2017 | 259.1400 | 0.09% |
| 08/15/2017 | 258.9100 | 0.45% |
| 08/14/2017 | 257.7500 | -0.95% |
| 08/11/2017 | 260.2200 | -0.09% |
| 08/10/2017 | 260.4500 | 0.23% |
| 08/09/2017 | 259.8600 | 0.81% |
| 08/08/2017 | 257.7600 | -0.03% |
| 08/07/2017 | 257.8500 | 0.81% |
| 08/04/2017 | 255.7700 | -0.19% |
| 08/03/2017 | 256.2600 | 0.10% |
| 08/02/2017 | 256.0000 | -0.22% |
| 08/01/2017 | 256.5600 | -1.25% |
| 07/31/2017 | 259.8000 | -0.41% |
| 07/28/2017 | 260.8700 | 0.22% |
| 07/27/2017 | 260.3000 | -1.05% |
| 07/26/2017 | 263.0700 | 0.39% |
| 07/25/2017 | 262.0400 | 0.07% |
| 07/24/2017 | 261.8600 | -0.14% |
| 07/21/2017 | 262.2400 | -1.43% |
| < Hungarian forints 2017-07Hungarian forints 2017-09 > | ||