Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.3633 | -0.22% | -0.61% | -2.84% | -3.11% | 05/02/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 8.1493 | -1.26% |
| 06/29/2022 | 8.2532 | -0.42% |
| 06/28/2022 | 8.2880 | -0.08% |
| 06/27/2022 | 8.2946 | 0.41% |
| 06/24/2022 | 8.2609 | 0.30% |
| 06/23/2022 | 8.2360 | -0.28% |
| 06/22/2022 | 8.2589 | -0.28% |
| 06/21/2022 | 8.2817 | 0.31% |
| 06/20/2022 | 8.2558 | 0.30% |
| 06/17/2022 | 8.2314 | 0.83% |
| 06/16/2022 | 8.1638 | -0.30% |
| 06/15/2022 | 8.1883 | -0.20% |
| 06/14/2022 | 8.2048 | -0.03% |
| 06/13/2022 | 8.2071 | -1.16% |
| 06/10/2022 | 8.3031 | -1.53% |
| 06/09/2022 | 8.4317 | 0.05% |
| 06/08/2022 | 8.4275 | 0.74% |
| 06/07/2022 | 8.3656 | -0.59% |
| 06/06/2022 | 8.4154 | -0.02% |
| 06/03/2022 | 8.4167 | 0.32% |
| 06/02/2022 | 8.3896 | -0.19% |
| 06/01/2022 | 8.4057 | -0.01% |
| 05/31/2022 | 8.4063 | -0.51% |
| 05/30/2022 | 8.4490 | 0.39% |
| 05/27/2022 | 8.4165 | 0.23% |
| 05/26/2022 | 8.3970 | 0.39% |
| 05/25/2022 | 8.3647 | -0.59% |
| 05/24/2022 | 8.4143 | 0.57% |
| 05/23/2022 | 8.3664 | 0.80% |
| 05/20/2022 | 8.2999 | 0.49% |
| < Hong Kong dollars 2022-05Hong Kong dollars 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8281 | 0.00% | 0.06% | -0.28% | 0.22% | 04/26/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 7.8472 | 0.01% |
| 06/29/2022 | 7.8462 | -0.02% |
| 06/28/2022 | 7.8481 | 0.04% |
| 06/27/2022 | 7.8450 | -0.05% |
| 06/24/2022 | 7.8492 | 0.00% |
| 06/23/2022 | 7.8491 | -0.01% |
| 06/22/2022 | 7.8499 | 0.00% |
| 06/21/2022 | 7.8498 | 0 |
| 06/17/2022 | 7.8498 | 0 |
| 06/16/2022 | 7.8498 | 0.00% |
| 06/15/2022 | 7.8499 | 0 |
| 06/14/2022 | 7.8499 | 0 |
| 06/13/2022 | 7.8499 | 0.01% |
| 06/10/2022 | 7.8494 | 0.00% |
| 06/09/2022 | 7.8491 | 0.02% |
| 06/08/2022 | 7.8476 | 0.02% |
| 06/07/2022 | 7.8463 | 0.02% |
| 06/06/2022 | 7.8446 | -0.02% |
| 06/03/2022 | 7.8461 | 0.01% |
| 06/02/2022 | 7.8452 | -0.03% |
| 06/01/2022 | 7.8475 | 0.01% |
| 05/31/2022 | 7.8468 | -0.03% |
| 05/27/2022 | 7.8494 | 0.00% |
| 05/26/2022 | 7.8496 | 0.00% |
| 05/25/2022 | 7.8495 | 0.01% |
| 05/24/2022 | 7.8490 | -0.01% |
| 05/23/2022 | 7.8498 | 0.02% |
| 05/20/2022 | 7.8484 | 0.01% |
| 05/19/2022 | 7.8475 | -0.01% |
| 05/18/2022 | 7.8481 | -0.02% |
| < Hong Kong dollars 2022-05Hong Kong dollars 2022-07 > | ||