Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 55.0017 | -0.95% |
| 09/29/2014 | 55.5314 | -0.15% |
| 09/26/2014 | 55.6176 | 0.11% |
| 09/25/2014 | 55.5559 | -1.36% |
| 09/23/2014 | 56.3237 | 0.31% |
| 09/22/2014 | 56.1479 | -0.13% |
| 09/19/2014 | 56.2191 | 0.10% |
| 09/18/2014 | 56.1607 | -0.70% |
| 09/17/2014 | 56.5589 | 0.06% |
| 09/16/2014 | 56.5232 | 0.29% |
| 09/15/2014 | 56.3590 | -0.09% |
| 09/12/2014 | 56.4110 | -0.02% |
| 09/11/2014 | 56.4233 | 0.09% |
| 09/10/2014 | 56.3715 | 0.16% |
| 09/09/2014 | 56.2818 | -0.33% |
| 09/08/2014 | 56.4658 | 0.01% |
| 09/05/2014 | 56.4583 | -0.49% |
| 09/04/2014 | 56.7382 | -1.16% |
| 09/03/2014 | 57.4016 | 0.31% |
| 09/02/2014 | 57.2244 | -0.47% |
| 09/01/2014 | 57.4972 | 0.03% |
| 08/29/2014 | 57.4788 | 0.07% |
| 08/28/2014 | 57.4382 | 0.20% |
| 08/27/2014 | 57.3234 | -0.03% |
| 08/26/2014 | 57.3390 | -0.06% |
| 08/25/2014 | 57.3722 | -0.47% |
| 08/22/2014 | 57.6452 | 0.00% |
| 08/21/2014 | 57.6425 | -0.20% |
| 08/20/2014 | 57.7567 | -0.49% |
| 08/19/2014 | 58.0393 | -0.21% |
| < Dominican pesos 2014-08Dominican pesos 2014-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 43.7111 | -0.03% |
| 09/29/2014 | 43.7221 | 0.09% |
| 09/26/2014 | 43.6833 | -0.05% |
| 09/25/2014 | 43.7035 | 0.03% |
| 09/23/2014 | 43.6889 | -0.05% |
| 09/22/2014 | 43.7119 | 0.08% |
| 09/19/2014 | 43.6755 | 0.10% |
| 09/18/2014 | 43.6301 | -0.06% |
| 09/17/2014 | 43.6546 | 0.01% |
| 09/16/2014 | 43.6506 | 0.00% |
| 09/15/2014 | 43.6519 | 0.06% |
| 09/12/2014 | 43.6246 | -0.05% |
| 09/11/2014 | 43.6443 | 0.10% |
| 09/10/2014 | 43.6008 | -0.05% |
| 09/09/2014 | 43.6225 | 0.02% |
| 09/08/2014 | 43.6130 | 0.02% |
| 09/05/2014 | 43.6039 | 0.02% |
| 09/04/2014 | 43.5945 | -0.12% |
| 09/03/2014 | 43.6481 | 0.04% |
| 09/02/2014 | 43.6328 | 0.08% |
| 09/01/2014 | 43.5981 | 0.03% |
| 08/29/2014 | 43.5842 | -0.01% |
| 08/28/2014 | 43.5864 | 0.19% |
| 08/27/2014 | 43.5026 | 0.09% |
| 08/26/2014 | 43.4650 | 0.00% |
| 08/25/2014 | 43.4638 | 0.03% |
| 08/22/2014 | 43.4501 | -0.03% |
| 08/21/2014 | 43.4644 | -0.03% |
| 08/20/2014 | 43.4784 | 0.04% |
| 08/19/2014 | 43.4621 | 0.01% |
| < Dominican pesos 2014-08Dominican pesos 2014-10 > | ||