Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2014 | 54.9954 | -0.59% |
| 10/30/2014 | 55.3231 | -1.04% |
| 10/29/2014 | 55.9055 | -0.12% |
| 10/28/2014 | 55.9709 | 0.57% |
| 10/27/2014 | 55.6531 | 0.22% |
| 10/24/2014 | 55.5297 | -0.05% |
| 10/23/2014 | 55.5595 | -0.19% |
| 10/22/2014 | 55.6648 | -0.55% |
| 10/21/2014 | 55.9707 | -0.04% |
| 10/20/2014 | 55.9916 | -0.36% |
| 10/17/2014 | 56.1914 | 0.65% |
| 10/16/2014 | 55.8267 | 0.65% |
| 10/15/2014 | 55.4661 | 0.28% |
| 10/14/2014 | 55.3116 | 0.06% |
| 10/13/2014 | 55.2810 | 0.08% |
| 10/10/2014 | 55.2383 | -1.05% |
| 10/09/2014 | 55.8236 | 0.98% |
| 10/08/2014 | 55.2828 | 0.29% |
| 10/07/2014 | 55.1215 | 0.28% |
| 10/06/2014 | 54.9679 | -0.39% |
| 10/03/2014 | 55.1829 | -0.15% |
| 10/02/2014 | 55.2642 | 0.36% |
| 10/01/2014 | 55.0638 | 0.11% |
| 09/30/2014 | 55.0017 | -0.95% |
| 09/29/2014 | 55.5314 | -0.15% |
| 09/26/2014 | 55.6176 | 0.11% |
| 09/25/2014 | 55.5559 | -1.36% |
| 09/23/2014 | 56.3237 | 0.31% |
| 09/22/2014 | 56.1479 | -0.13% |
| 09/19/2014 | 56.2191 | 0.10% |
| < Dominican pesos 2014-09Dominican pesos 2014-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2014 | 43.9120 | -0.01% |
| 10/30/2014 | 43.9142 | 0.05% |
| 10/29/2014 | 43.8922 | -0.03% |
| 10/28/2014 | 43.9056 | 0.03% |
| 10/27/2014 | 43.8939 | 0.06% |
| 10/24/2014 | 43.8658 | 0.03% |
| 10/23/2014 | 43.8547 | 0 |
| 10/22/2014 | 43.8547 | -0.01% |
| 10/21/2014 | 43.8573 | 0.05% |
| 10/20/2014 | 43.8359 | 0.03% |
| 10/17/2014 | 43.8208 | 0.07% |
| 10/16/2014 | 43.7891 | -0.01% |
| 10/15/2014 | 43.7913 | 0.12% |
| 10/14/2014 | 43.7384 | -0.01% |
| 10/13/2014 | 43.7419 | 0.08% |
| 10/10/2014 | 43.7081 | -0.07% |
| 10/09/2014 | 43.7386 | 0.04% |
| 10/08/2014 | 43.7191 | -0.01% |
| 10/07/2014 | 43.7229 | -0.05% |
| 10/06/2014 | 43.7468 | 0.01% |
| 10/03/2014 | 43.7404 | -0.03% |
| 10/02/2014 | 43.7528 | 0.14% |
| 10/01/2014 | 43.6910 | -0.05% |
| 09/30/2014 | 43.7111 | -0.03% |
| 09/29/2014 | 43.7221 | 0.09% |
| 09/26/2014 | 43.6833 | -0.05% |
| 09/25/2014 | 43.7035 | 0.03% |
| 09/23/2014 | 43.6889 | -0.05% |
| 09/22/2014 | 43.7119 | 0.08% |
| 09/19/2014 | 43.6755 | 0.10% |
| < Dominican pesos 2014-09Dominican pesos 2014-11 > | ||