Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2014 | 57.4788 | 0.07% |
| 08/28/2014 | 57.4382 | 0.20% |
| 08/27/2014 | 57.3234 | -0.03% |
| 08/26/2014 | 57.3390 | -0.06% |
| 08/25/2014 | 57.3722 | -0.47% |
| 08/22/2014 | 57.6452 | 0.00% |
| 08/21/2014 | 57.6425 | -0.20% |
| 08/20/2014 | 57.7567 | -0.49% |
| 08/19/2014 | 58.0393 | -0.21% |
| 08/18/2014 | 58.1589 | -0.01% |
| 08/15/2014 | 58.1659 | 0.11% |
| 08/14/2014 | 58.0998 | 0.06% |
| 08/13/2014 | 58.0654 | 0.05% |
| 08/12/2014 | 58.0336 | -0.30% |
| 08/11/2014 | 58.2067 | -0.02% |
| 08/08/2014 | 58.2209 | 0.10% |
| 08/07/2014 | 58.1603 | 0.16% |
| 08/06/2014 | 58.0672 | -0.33% |
| 08/05/2014 | 58.2612 | -0.27% |
| 08/04/2014 | 58.4201 | 0.16% |
| 08/01/2014 | 58.3292 | -0.01% |
| 07/31/2014 | 58.3351 | -0.14% |
| 07/30/2014 | 58.4164 | -0.14% |
| 07/29/2014 | 58.4983 | 0.00% |
| 07/28/2014 | 58.4978 | -0.02% |
| 07/25/2014 | 58.5108 | -0.11% |
| 07/24/2014 | 58.5775 | 0.03% |
| 07/23/2014 | 58.5614 | -0.04% |
| 07/22/2014 | 58.5855 | -0.31% |
| 07/21/2014 | 58.7703 | 0.04% |
| < Dominican pesos 2014-07Dominican pesos 2014-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2014 | 43.5842 | -0.01% |
| 08/28/2014 | 43.5864 | 0.19% |
| 08/27/2014 | 43.5026 | 0.09% |
| 08/26/2014 | 43.4650 | 0.00% |
| 08/25/2014 | 43.4638 | 0.03% |
| 08/22/2014 | 43.4501 | -0.03% |
| 08/21/2014 | 43.4644 | -0.03% |
| 08/20/2014 | 43.4784 | 0.04% |
| 08/19/2014 | 43.4621 | 0.01% |
| 08/18/2014 | 43.4573 | 0.03% |
| 08/15/2014 | 43.4463 | 0.00% |
| 08/14/2014 | 43.4456 | -0.04% |
| 08/13/2014 | 43.4621 | -0.05% |
| 08/12/2014 | 43.4839 | 0.00% |
| 08/11/2014 | 43.4833 | -0.01% |
| 08/08/2014 | 43.4874 | -0.05% |
| 08/07/2014 | 43.5071 | -0.01% |
| 08/06/2014 | 43.5123 | -0.06% |
| 08/05/2014 | 43.5370 | 0.03% |
| 08/04/2014 | 43.5256 | -0.05% |
| 08/01/2014 | 43.5455 | -0.13% |
| 07/31/2014 | 43.6020 | 0.03% |
| 07/30/2014 | 43.5911 | 0.10% |
| 07/29/2014 | 43.5482 | 0.00% |
| 07/28/2014 | 43.5478 | 0.03% |
| 07/25/2014 | 43.5348 | 0.12% |
| 07/24/2014 | 43.4809 | -0.02% |
| 07/23/2014 | 43.4916 | 0.08% |
| 07/22/2014 | 43.4578 | -0.04% |
| 07/21/2014 | 43.4756 | 0.09% |
| < Dominican pesos 2014-07Dominican pesos 2014-09 > | ||