Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2014 | 58.3351 | -0.14% |
| 07/30/2014 | 58.4164 | -0.14% |
| 07/29/2014 | 58.4983 | 0.00% |
| 07/28/2014 | 58.4978 | -0.02% |
| 07/25/2014 | 58.5108 | -0.11% |
| 07/24/2014 | 58.5775 | 0.03% |
| 07/23/2014 | 58.5614 | -0.04% |
| 07/22/2014 | 58.5855 | -0.31% |
| 07/21/2014 | 58.7703 | 0.04% |
| 07/18/2014 | 58.7460 | -0.07% |
| 07/17/2014 | 58.7843 | 0.00% |
| 07/16/2014 | 58.7850 | -0.63% |
| 07/15/2014 | 59.1548 | -0.08% |
| 07/14/2014 | 59.2016 | 0.27% |
| 07/11/2014 | 59.0440 | -0.03% |
| 07/10/2014 | 59.0641 | -0.07% |
| 07/09/2014 | 59.1044 | 0.10% |
| 07/08/2014 | 59.0447 | 0.08% |
| 07/07/2014 | 58.9993 | -0.39% |
| 07/04/2014 | 59.2332 | -0.04% |
| 07/03/2014 | 59.2578 | -0.07% |
| 07/02/2014 | 59.2989 | -0.23% |
| 07/01/2014 | 59.4378 | 0.29% |
| 06/30/2014 | 59.2686 | 0.26% |
| 06/27/2014 | 59.1139 | 0.10% |
| 06/26/2014 | 59.0560 | -0.04% |
| 06/25/2014 | 59.0789 | -0.03% |
| 06/24/2014 | 59.0950 | 0.18% |
| 06/23/2014 | 58.9902 | 0.00% |
| 06/20/2014 | 58.9911 | 0.20% |
| < Dominican pesos 2014-06Dominican pesos 2014-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2014 | 43.6020 | 0.03% |
| 07/30/2014 | 43.5911 | 0.10% |
| 07/29/2014 | 43.5482 | 0.00% |
| 07/28/2014 | 43.5478 | 0.03% |
| 07/25/2014 | 43.5348 | 0.12% |
| 07/24/2014 | 43.4809 | -0.02% |
| 07/23/2014 | 43.4916 | 0.08% |
| 07/22/2014 | 43.4578 | -0.04% |
| 07/21/2014 | 43.4756 | 0.09% |
| 07/18/2014 | 43.4351 | -0.07% |
| 07/17/2014 | 43.4634 | 0.05% |
| 07/16/2014 | 43.4415 | -0.03% |
| 07/15/2014 | 43.4546 | 0.02% |
| 07/14/2014 | 43.4443 | 0.03% |
| 07/11/2014 | 43.4307 | 0.03% |
| 07/10/2014 | 43.4167 | -0.08% |
| 07/09/2014 | 43.4495 | 0.00% |
| 07/08/2014 | 43.4504 | 0.10% |
| 07/07/2014 | 43.4074 | 0.00% |
| 07/04/2014 | 43.4070 | -0.04% |
| 07/03/2014 | 43.4250 | 0.00% |
| 07/02/2014 | 43.4233 | 0 |
| 07/01/2014 | 43.4233 | 0.07% |
| 06/30/2014 | 43.3948 | -0.02% |
| 06/27/2014 | 43.4023 | 0.00% |
| 06/26/2014 | 43.4044 | 0.03% |
| 06/25/2014 | 43.3925 | -0.01% |
| 06/24/2014 | 43.3948 | 0.02% |
| 06/23/2014 | 43.3879 | -0.06% |
| 06/20/2014 | 43.4141 | 0.02% |
| < Dominican pesos 2014-06Dominican pesos 2014-08 > | ||