Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2014 | 59.2686 | 0.26% |
| 06/27/2014 | 59.1139 | 0.10% |
| 06/26/2014 | 59.0560 | -0.04% |
| 06/25/2014 | 59.0789 | -0.03% |
| 06/24/2014 | 59.0950 | 0.18% |
| 06/23/2014 | 58.9902 | 0.00% |
| 06/20/2014 | 58.9911 | 0.20% |
| 06/18/2014 | 58.8726 | -0.09% |
| 06/17/2014 | 58.9258 | 0.32% |
| 06/16/2014 | 58.7375 | -0.01% |
| 06/13/2014 | 58.7438 | 0.16% |
| 06/12/2014 | 58.6482 | -0.14% |
| 06/11/2014 | 58.7276 | 0.02% |
| 06/10/2014 | 58.7145 | -0.43% |
| 06/09/2014 | 58.9710 | -0.24% |
| 06/06/2014 | 59.1143 | 0.56% |
| 06/05/2014 | 58.7828 | -0.37% |
| 06/04/2014 | 59.0030 | -0.01% |
| 06/03/2014 | 59.0081 | 0.30% |
| 06/02/2014 | 58.8303 | 0.03% |
| 05/30/2014 | 58.8111 | -0.03% |
| 05/29/2014 | 58.8270 | 0.10% |
| 05/28/2014 | 58.7694 | -0.18% |
| 05/27/2014 | 58.8732 | 0.10% |
| 05/26/2014 | 58.8125 | -0.04% |
| 05/23/2014 | 58.8336 | -0.27% |
| 05/22/2014 | 58.9900 | -0.06% |
| 05/21/2014 | 59.0260 | -0.21% |
| 05/20/2014 | 59.1488 | -0.15% |
| 05/19/2014 | 59.2376 | 0.24% |
| < Dominican pesos 2014-05Dominican pesos 2014-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2014 | 43.3948 | -0.02% |
| 06/27/2014 | 43.4023 | 0.00% |
| 06/26/2014 | 43.4044 | 0.03% |
| 06/25/2014 | 43.3925 | -0.01% |
| 06/24/2014 | 43.3948 | 0.02% |
| 06/23/2014 | 43.3879 | -0.06% |
| 06/20/2014 | 43.4141 | 0.02% |
| 06/18/2014 | 43.4068 | -0.05% |
| 06/17/2014 | 43.4300 | 0.05% |
| 06/16/2014 | 43.4064 | 0.00% |
| 06/13/2014 | 43.4046 | 0.12% |
| 06/12/2014 | 43.3532 | 0.01% |
| 06/11/2014 | 43.3510 | 0.02% |
| 06/10/2014 | 43.3413 | 0.01% |
| 06/09/2014 | 43.3355 | 0.01% |
| 06/06/2014 | 43.3326 | 0.01% |
| 06/05/2014 | 43.3278 | 0.07% |
| 06/04/2014 | 43.2986 | 0.12% |
| 06/03/2014 | 43.2452 | 0.05% |
| 06/02/2014 | 43.2226 | 0.00% |
| 05/30/2014 | 43.2212 | 0.01% |
| 05/29/2014 | 43.2170 | 0.07% |
| 05/28/2014 | 43.1874 | 0.04% |
| 05/27/2014 | 43.1685 | 0.04% |
| 05/26/2014 | 43.1493 | -0.04% |
| 05/23/2014 | 43.1648 | 0.01% |
| 05/22/2014 | 43.1592 | 0.00% |
| 05/21/2014 | 43.1603 | -0.02% |
| 05/20/2014 | 43.1680 | -0.06% |
| 05/19/2014 | 43.1918 | 0.10% |
| < Dominican pesos 2014-05Dominican pesos 2014-07 > | ||