Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 509.1900 | 0.14% | 1.06% | -6.99% | -2.73% | 04/30/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 574.3500 | 0.17% |
| 07/28/2017 | 573.3800 | 0.05% |
| 07/27/2017 | 573.1100 | 0 |
| 07/26/2017 | 573.1100 | 0.01% |
| 07/24/2017 | 573.0700 | -0.03% |
| 07/21/2017 | 573.2500 | -0.01% |
| 07/20/2017 | 573.2800 | -0.03% |
| 07/19/2017 | 573.4700 | 0.13% |
| 07/18/2017 | 572.7200 | 0.01% |
| 07/17/2017 | 572.6600 | 0.12% |
| 07/14/2017 | 571.9900 | -0.06% |
| 07/13/2017 | 572.3200 | -0.19% |
| 07/12/2017 | 573.4000 | 0.01% |
| 07/11/2017 | 573.3700 | 0.03% |
| 07/10/2017 | 573.1800 | -0.08% |
| 07/07/2017 | 573.6300 | 0.21% |
| 07/06/2017 | 572.4400 | -0.13% |
| 07/05/2017 | 573.1800 | -0.08% |
| 07/04/2017 | 573.6500 | 0.14% |
| 07/03/2017 | 572.8700 | -0.04% |
| 06/30/2017 | 573.1100 | -0.46% |
| 06/29/2017 | 575.7500 | 0.37% |
| 06/28/2017 | 573.6300 | 0.34% |
| 06/27/2017 | 571.6600 | -0.07% |
| 06/26/2017 | 572.0600 | -0.11% |
| 06/23/2017 | 572.7100 | -0.06% |
| 06/22/2017 | 573.0800 | -0.01% |
| 06/21/2017 | 573.1600 | 0.18% |
| 06/20/2017 | 572.1200 | 0.30% |
| 06/19/2017 | 570.4300 | -0.01% |
| < Costa Rican colones 2017-06Costa Rican colones 2017-08 > | ||