Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 512.6000 | 0.12% | 1.81% | -5.21% | -2.07% | 05/08/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 576.7800 | 0.25% |
| 08/30/2017 | 575.3500 | 0.17% |
| 08/29/2017 | 574.3600 | 0.02% |
| 08/28/2017 | 574.2500 | -0.07% |
| 08/25/2017 | 574.6800 | -0.18% |
| 08/24/2017 | 575.7000 | 0.08% |
| 08/23/2017 | 575.2400 | 0.09% |
| 08/22/2017 | 574.7300 | -0.07% |
| 08/21/2017 | 575.1300 | 0.04% |
| 08/18/2017 | 574.9000 | 0.01% |
| 08/17/2017 | 574.8600 | -0.11% |
| 08/16/2017 | 575.5000 | -0.07% |
| 08/14/2017 | 575.9300 | -0.12% |
| 08/11/2017 | 576.6400 | -0.07% |
| 08/10/2017 | 577.0400 | -0.08% |
| 08/09/2017 | 577.4800 | 0.03% |
| 08/08/2017 | 577.3200 | 0.20% |
| 08/07/2017 | 576.1700 | 0.03% |
| 08/04/2017 | 575.9900 | 0.03% |
| 08/03/2017 | 575.8400 | 0.07% |
| 08/01/2017 | 575.4500 | 0.19% |
| 07/31/2017 | 574.3500 | 0.17% |
| 07/28/2017 | 573.3800 | 0.05% |
| 07/27/2017 | 573.1100 | 0 |
| 07/26/2017 | 573.1100 | 0.01% |
| 07/24/2017 | 573.0700 | -0.03% |
| 07/21/2017 | 573.2500 | -0.01% |
| 07/20/2017 | 573.2800 | -0.03% |
| 07/19/2017 | 573.4700 | 0.13% |
| 07/18/2017 | 572.7200 | 0.01% |
| < Costa Rican colones 2017-07Costa Rican colones 2017-09 > | ||