Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2017 | 3,471.7313 | -0.15% |
| 09/29/2017 | 3,476.9330 | 0.32% |
| 09/28/2017 | 3,465.7148 | 0.80% |
| 09/27/2017 | 3,438.1507 | -0.09% |
| 09/26/2017 | 3,441.1953 | -0.04% |
| 09/25/2017 | 3,442.7314 | -0.84% |
| 09/24/2017 | 3,471.8837 | 0 |
| 09/23/2017 | 3,471.8837 | -0.45% |
| 09/22/2017 | 3,487.7187 | 1.11% |
| 09/21/2017 | 3,449.3939 | -1.00% |
| 09/20/2017 | 3,484.3582 | 0.09% |
| 09/19/2017 | 3,481.1693 | 0.49% |
| 09/18/2017 | 3,464.2109 | -0.08% |
| 09/17/2017 | 3,466.8189 | 0 |
| 09/16/2017 | 3,466.8189 | -0.28% |
| 09/15/2017 | 3,476.5692 | 0.64% |
| 09/14/2017 | 3,454.3276 | -0.83% |
| 09/13/2017 | 3,483.2287 | -0.07% |
| 09/12/2017 | 3,485.7601 | -0.01% |
| 09/11/2017 | 3,486.1799 | -0.31% |
| 09/10/2017 | 3,496.9438 | 0 |
| 09/09/2017 | 3,496.9438 | 0.04% |
| 09/08/2017 | 3,495.5133 | -0.29% |
| 09/07/2017 | 3,505.5896 | 0.44% |
| 09/06/2017 | 3,490.0624 | -0.30% |
| 09/05/2017 | 3,500.5295 | 0.09% |
| 09/04/2017 | 3,497.4466 | 0.28% |
| 09/03/2017 | 3,487.7576 | 0 |
| 09/02/2017 | 3,487.7576 | -0.41% |
| 09/01/2017 | 3,502.0361 | 0.29% |
| < Colombian pesos 2017-08Colombian pesos 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,902.6300 | 0.46% | 3.55% | -13.09% | 2.11% | 05/09/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2017 | 2,936.6700 | -0.15% |
| 09/29/2017 | 2,941.0700 | 0.01% |
| 09/28/2017 | 2,940.6600 | 0.34% |
| 09/27/2017 | 2,930.7000 | 0.21% |
| 09/26/2017 | 2,924.5700 | 0.82% |
| 09/25/2017 | 2,900.7300 | 0 |
| 09/24/2017 | 2,900.7300 | 0 |
| 09/23/2017 | 2,900.7300 | -0.45% |
| 09/22/2017 | 2,913.9600 | 0.72% |
| 09/21/2017 | 2,893.1800 | -0.39% |
| 09/20/2017 | 2,904.6000 | -0.05% |
| 09/19/2017 | 2,906.0600 | 0.28% |
| 09/18/2017 | 2,897.8300 | 0 |
| 09/17/2017 | 2,897.8300 | 0 |
| 09/16/2017 | 2,897.8300 | -0.28% |
| 09/15/2017 | 2,905.9800 | -0.12% |
| 09/14/2017 | 2,909.5200 | -0.46% |
| 09/13/2017 | 2,923.0300 | 0.24% |
| 09/12/2017 | 2,916.1000 | 0.24% |
| 09/11/2017 | 2,909.1500 | 0 |
| 09/10/2017 | 2,909.1500 | 0 |
| 09/09/2017 | 2,909.1500 | 0.04% |
| 09/08/2017 | 2,907.9600 | -0.40% |
| 09/07/2017 | 2,919.5000 | -0.14% |
| 09/06/2017 | 2,923.4900 | -0.43% |
| 09/05/2017 | 2,936.0700 | 0 |
| 09/04/2017 | 2,936.0700 | 0 |
| 09/03/2017 | 2,936.0700 | 0 |
| 09/02/2017 | 2,936.0700 | -0.41% |
| 09/01/2017 | 2,948.0900 | 0.37% |
| < Colombian pesos 2017-08Colombian pesos 2017-10 > | ||