Canadian dollar Exchange Rates September 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4747	0.13%	0.13%	0.61%	0.72%	05/10/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
09/30/2019	1.4426	-0.46%
09/27/2019	1.4493	0.08%
09/26/2019	1.4482	-0.67%
09/25/2019	1.4580	-0.04%
09/24/2019	1.4586	0
09/23/2019	1.4586	-0.34%
09/20/2019	1.4636	-0.34%
09/19/2019	1.4686	0.28%
09/18/2019	1.4645	0.17%
09/17/2019	1.4620	0.01%
09/16/2019	1.4619	-0.30%
09/13/2019	1.4663	1.35%
09/12/2019	1.4468	0
09/11/2019	1.4468	-0.47%
09/10/2019	1.4536	0.14%
09/09/2019	1.4515	-0.47%
09/06/2019	1.4583	-0.13%
09/05/2019	1.4602	-0.52%
09/04/2019	1.4679	0.36%
09/03/2019	1.4627	-0.03%
09/02/2019	1.4632	-0.18%
08/30/2019	1.4658	-0.28%
08/29/2019	1.4699	-0.37%
08/28/2019	1.4754	0.44%
08/27/2019	1.4689	-0.67%
08/26/2019	1.4788	0.32%
08/23/2019	1.4741	0.13%
08/22/2019	1.4722	-0.26%
08/21/2019	1.4761	-0.01%
08/20/2019	1.4762	0.22%
< Canadian dollars 2019-08Canadian dollars 2019-10 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3734	0.21%	1.11%	2.83%	4.03%	05/08/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
09/30/2019	1.3243	-0.05%
09/27/2019	1.3250	-0.16%
09/26/2019	1.3271	-0.06%
09/25/2019	1.3279	0.20%
09/24/2019	1.3253	-0.14%
09/23/2019	1.3271	0.02%
09/20/2019	1.3268	0.08%
09/19/2019	1.3258	-0.19%
09/18/2019	1.3283	0.26%
09/17/2019	1.3249	0.07%
09/16/2019	1.3240	-0.21%
09/13/2019	1.3268	0.45%
09/12/2019	1.3209	0.08%
09/11/2019	1.3199	0.44%
09/10/2019	1.3141	0.01%
09/09/2019	1.3140	-0.23%
09/06/2019	1.3170	-0.51%
09/05/2019	1.3238	-0.08%
09/04/2019	1.3248	-0.63%
09/03/2019	1.3332	0.32%
08/30/2019	1.3290	-0.07%
08/29/2019	1.3299	0
08/28/2019	1.3299	0.19%
08/27/2019	1.3274	-0.06%
08/26/2019	1.3282	-0.28%
08/23/2019	1.3319	0.18%
08/22/2019	1.3295	0.15%
08/21/2019	1.3275	-0.42%
08/20/2019	1.3331	0.19%
08/19/2019	1.3306	0.20%
< Canadian dollars 2019-08Canadian dollars 2019-10 >

Exchange rate USD / Canadian dollars