Canadian dollar Exchange Rates August 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4682	0.03%	0.38%	-2.41%	0.27%	05/03/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
08/30/2019	1.4658	-0.28%
08/29/2019	1.4699	-0.37%
08/28/2019	1.4754	0.44%
08/27/2019	1.4689	-0.67%
08/26/2019	1.4788	0.32%
08/23/2019	1.4741	0.13%
08/22/2019	1.4722	-0.26%
08/21/2019	1.4761	-0.01%
08/20/2019	1.4762	0.22%
08/19/2019	1.4729	-0.01%
08/16/2019	1.4730	-0.75%
08/15/2019	1.4841	-0.21%
08/14/2019	1.4872	-0.11%
08/13/2019	1.4889	0.55%
08/12/2019	1.4807	0.07%
08/09/2019	1.4796	-0.52%
08/08/2019	1.4874	-0.31%
08/07/2019	1.4920	0.91%
08/06/2019	1.4785	0.07%
08/05/2019	1.4775	0.52%
08/02/2019	1.4698	0.66%
08/01/2019	1.4602	-0.41%
07/31/2019	1.4662	-0.20%
07/30/2019	1.4691	0.31%
07/29/2019	1.4645	-0.24%
07/26/2019	1.4680	0.61%
07/25/2019	1.4591	-0.25%
07/24/2019	1.4627	-0.44%
07/23/2019	1.4691	0.18%
07/22/2019	1.4665	0.07%
< Canadian dollars 2019-07Canadian dollars 2019-09 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3698	-0.44%	0.94%	0.52%	3.76%	05/02/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
08/30/2019	1.3290	-0.07%
08/29/2019	1.3299	0
08/28/2019	1.3299	0.19%
08/27/2019	1.3274	-0.06%
08/26/2019	1.3282	-0.28%
08/23/2019	1.3319	0.18%
08/22/2019	1.3295	0.15%
08/21/2019	1.3275	-0.42%
08/20/2019	1.3331	0.19%
08/19/2019	1.3306	0.20%
08/16/2019	1.3280	-0.32%
08/15/2019	1.3322	0.02%
08/14/2019	1.3320	0.75%
08/13/2019	1.3221	-0.08%
08/12/2019	1.3232	0.05%
08/09/2019	1.3226	-0.11%
08/08/2019	1.3241	-0.67%
08/07/2019	1.3330	0.59%
08/06/2019	1.3252	0.42%
08/05/2019	1.3196	-0.16%
08/02/2019	1.3217	0.11%
08/01/2019	1.3202	0.45%
07/31/2019	1.3143	-0.20%
07/30/2019	1.3169	0.14%
07/29/2019	1.3151	-0.27%
07/26/2019	1.3187	0.32%
07/25/2019	1.3145	0.08%
07/24/2019	1.3134	-0.03%
07/23/2019	1.3138	0.18%
07/22/2019	1.3115	0.26%
< Canadian dollars 2019-07Canadian dollars 2019-09 >

Exchange rate USD / Canadian dollars