Canadian dollar Exchange Rates October 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4659	0.21%	-0.43%	-2.17%	0.12%	04/25/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
10/31/2019	1.4673	0.96%
10/30/2019	1.4534	0.33%
10/29/2019	1.4486	-0.01%
10/28/2019	1.4487	-0.17%
10/25/2019	1.4511	-0.23%
10/24/2019	1.4545	-0.09%
10/23/2019	1.4558	-0.16%
10/22/2019	1.4581	-0.42%
10/21/2019	1.4643	0.03%
10/18/2019	1.4639	-0.03%
10/17/2019	1.4644	0.56%
10/16/2019	1.4563	0.01%
10/15/2019	1.4562	-0.10%
10/14/2019	1.4576	-0.70%
10/11/2019	1.4679	0.01%
10/10/2019	1.4678	0.49%
10/09/2019	1.4607	-0.11%
10/08/2019	1.4623	-0.07%
10/07/2019	1.4633	0.14%
10/04/2019	1.4612	0.04%
10/03/2019	1.4606	0.96%
10/02/2019	1.4467	0.01%
10/01/2019	1.4466	0.28%
09/30/2019	1.4426	-0.46%
09/27/2019	1.4493	0.08%
09/26/2019	1.4482	-0.67%
09/25/2019	1.4580	-0.04%
09/24/2019	1.4586	0
09/23/2019	1.4586	-0.34%
09/20/2019	1.4636	-0.34%
< Canadian dollars 2019-09Canadian dollars 2019-11 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3709	0.26%	0.85%	1.23%	3.84%	04/24/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
10/31/2019	1.3144	-0.27%
10/30/2019	1.3179	0.77%
10/29/2019	1.3078	0.11%
10/28/2019	1.3063	-0.01%
10/25/2019	1.3064	-0.11%
10/24/2019	1.3078	-0.08%
10/23/2019	1.3089	0.02%
10/22/2019	1.3086	-0.11%
10/21/2019	1.3100	-0.26%
10/18/2019	1.3134	-0.02%
10/17/2019	1.3136	-0.42%
10/16/2019	1.3191	-0.06%
10/15/2019	1.3199	0.14%
10/11/2019	1.3181	-0.70%
10/10/2019	1.3274	-0.40%
10/09/2019	1.3327	-0.04%
10/08/2019	1.3332	0.20%
10/07/2019	1.3305	-0.20%
10/04/2019	1.3332	0.07%
10/03/2019	1.3323	0.08%
10/02/2019	1.3313	0.59%
10/01/2019	1.3235	-0.06%
09/30/2019	1.3243	-0.05%
09/27/2019	1.3250	-0.16%
09/26/2019	1.3271	-0.06%
09/25/2019	1.3279	0.20%
09/24/2019	1.3253	-0.14%
09/23/2019	1.3271	0.02%
09/20/2019	1.3268	0.08%
09/19/2019	1.3258	-0.19%
< Canadian dollars 2019-09Canadian dollars 2019-11 >

Exchange rate USD / Canadian dollars