Canadian dollar Exchange Rates November 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4747	0.13%	0.13%	0.61%	0.72%	05/10/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
11/30/2018	1.5116	-0.01%
11/29/2018	1.5117	0.54%
11/28/2018	1.5036	0.12%
11/27/2018	1.5018	0.05%
11/26/2018	1.5011	-0.05%
11/23/2018	1.5019	-0.36%
11/22/2018	1.5074	-0.46%
11/21/2018	1.5144	0.48%
11/20/2018	1.5071	0.11%
11/19/2018	1.5055	0.67%
11/16/2018	1.4955	0.04%
11/15/2018	1.4949	0.08%
11/14/2018	1.4937	0.33%
11/13/2018	1.4888	0.10%
11/12/2018	1.4873	-0.64%
11/09/2018	1.4969	-0.02%
11/08/2018	1.4972	-0.31%
11/07/2018	1.5019	0.15%
11/06/2018	1.4996	0.73%
11/05/2018	1.4887	-0.46%
11/02/2018	1.4956	0.35%
11/01/2018	1.4904	0.32%
10/31/2018	1.4856	-0.57%
10/30/2018	1.4941	0.16%
10/29/2018	1.4917	0.01%
10/26/2018	1.4916	0.15%
10/25/2018	1.4893	-0.05%
10/24/2018	1.4900	-0.98%
10/23/2018	1.5047	0.02%
10/22/2018	1.5044	0.65%
< Canadian dollars 2018-10Canadian dollars 2018-12 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3734	0.21%	1.11%	2.83%	4.03%	05/08/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
11/30/2018	1.3282	0.03%
11/29/2018	1.3278	-0.38%
11/28/2018	1.3328	0.11%
11/27/2018	1.3313	0.57%
11/26/2018	1.3237	0.08%
11/23/2018	1.3226	-0.36%
11/21/2018	1.3274	0.22%
11/20/2018	1.3245	0.44%
11/19/2018	1.3187	0.10%
11/16/2018	1.3174	-0.14%
11/15/2018	1.3193	-0.33%
11/14/2018	1.3237	0.11%
11/13/2018	1.3223	-0.05%
11/09/2018	1.3230	0.88%
11/08/2018	1.3115	0.05%
11/07/2018	1.3108	-0.18%
11/06/2018	1.3132	0.26%
11/05/2018	1.3098	-0.08%
11/02/2018	1.3108	0
11/01/2018	1.3108	-0.16%
10/31/2018	1.3129	-0.03%
10/30/2018	1.3133	0.03%
10/29/2018	1.3129	0.22%
10/26/2018	1.3100	0.26%
10/25/2018	1.3066	0.55%
10/24/2018	1.2994	-0.82%
10/23/2018	1.3101	-0.02%
10/22/2018	1.3104	0.02%
10/19/2018	1.3101	0.32%
10/18/2018	1.3059	0.57%
< Canadian dollars 2018-10Canadian dollars 2018-12 >

Exchange rate USD / Canadian dollars