Canadian dollar Exchange Rates October 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4659	0.21%	-0.43%	-2.17%	0.12%	04/25/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
10/31/2018	1.4856	-0.57%
10/30/2018	1.4941	0.16%
10/29/2018	1.4917	0.01%
10/26/2018	1.4916	0.15%
10/25/2018	1.4893	-0.05%
10/24/2018	1.4900	-0.98%
10/23/2018	1.5047	0.02%
10/22/2018	1.5044	0.65%
10/19/2018	1.4947	-0.41%
10/18/2018	1.5009	0.35%
10/17/2018	1.4957	-0.35%
10/16/2018	1.5010	-0.50%
10/15/2018	1.5085	0.21%
10/12/2018	1.5054	-0.32%
10/11/2018	1.5102	1.31%
10/10/2018	1.4907	0.31%
10/09/2018	1.4861	-0.36%
10/08/2018	1.4915	0.36%
10/05/2018	1.4862	0.42%
10/04/2018	1.4800	-0.13%
10/03/2018	1.4820	0.17%
10/02/2018	1.4795	-0.48%
10/01/2018	1.4867	-1.31%
09/28/2018	1.5064	-1.55%
09/27/2018	1.5301	0.57%
09/26/2018	1.5214	-0.31%
09/25/2018	1.5262	0.20%
09/24/2018	1.5231	0.22%
09/21/2018	1.5197	0.15%
09/20/2018	1.5174	0.25%
< Canadian dollars 2018-09Canadian dollars 2018-11 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3709	0.26%	0.85%	1.23%	3.84%	04/24/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
10/31/2018	1.3129	-0.03%
10/30/2018	1.3133	0.03%
10/29/2018	1.3129	0.22%
10/26/2018	1.3100	0.26%
10/25/2018	1.3066	0.55%
10/24/2018	1.2994	-0.82%
10/23/2018	1.3101	-0.02%
10/22/2018	1.3104	0.02%
10/19/2018	1.3101	0.32%
10/18/2018	1.3059	0.57%
10/17/2018	1.2985	0.39%
10/16/2018	1.2935	-0.24%
10/15/2018	1.2966	-0.44%
10/12/2018	1.3023	-0.11%
10/11/2018	1.3037	0.40%
10/10/2018	1.2985	0.20%
10/09/2018	1.2959	0.08%
10/05/2018	1.2948	0.35%
10/04/2018	1.2903	0.60%
10/03/2018	1.2826	0.09%
10/02/2018	1.2815	0.13%
10/01/2018	1.2799	-0.95%
09/28/2018	1.2922	-0.87%
09/27/2018	1.3036	0.56%
09/26/2018	1.2963	0.15%
09/25/2018	1.2944	0.08%
09/24/2018	1.2934	0.17%
09/21/2018	1.2912	-0.05%
09/20/2018	1.2918	-0.16%
09/19/2018	1.2939	-0.29%
< Canadian dollars 2018-09Canadian dollars 2018-11 >

Exchange rate USD / Canadian dollars