Canadian dollar Exchange Rates December 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4632	-0.18%	-0.58%	-2.68%	-0.07%	04/26/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
12/31/2018	1.5605	0.02%
12/28/2018	1.5602	0.66%
12/27/2018	1.5500	-0.04%
12/24/2018	1.5506	0.30%
12/21/2018	1.5459	0.23%
12/20/2018	1.5424	0.60%
12/19/2018	1.5332	0.54%
12/18/2018	1.5249	0.40%
12/17/2018	1.5189	0.62%
12/14/2018	1.5095	-0.65%
12/13/2018	1.5193	0.15%
12/12/2018	1.5170	-0.45%
12/11/2018	1.5239	0.14%
12/10/2018	1.5218	-0.08%
12/07/2018	1.5230	0.01%
12/06/2018	1.5229	1.01%
12/05/2018	1.5076	0.30%
12/04/2018	1.5031	0.67%
12/03/2018	1.4931	-1.22%
11/30/2018	1.5116	-0.01%
11/29/2018	1.5117	0.54%
11/28/2018	1.5036	0.12%
11/27/2018	1.5018	0.05%
11/26/2018	1.5011	-0.05%
11/23/2018	1.5019	-0.36%
11/22/2018	1.5074	-0.46%
11/21/2018	1.5144	0.48%
11/20/2018	1.5071	0.11%
11/19/2018	1.5055	0.67%
11/16/2018	1.4955	0.04%
< Canadian dollars 2018-11Canadian dollars 2019-01 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3689	-0.15%	0.81%	0.45%	3.69%	04/25/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
12/31/2018	1.3644	0.11%
12/28/2018	1.3629	-0.15%
12/27/2018	1.3650	0.55%
12/26/2018	1.3576	0.04%
12/21/2018	1.3570	0.41%
12/20/2018	1.3515	0.60%
12/19/2018	1.3434	-0.24%
12/18/2018	1.3466	0.57%
12/17/2018	1.3390	0.02%
12/14/2018	1.3387	0.28%
12/13/2018	1.3349	0.10%
12/12/2018	1.3336	-0.54%
12/11/2018	1.3408	0.17%
12/10/2018	1.3385	0.62%
12/07/2018	1.3302	-0.86%
12/06/2018	1.3417	1.63%
12/04/2018	1.3202	0.09%
12/03/2018	1.3190	-0.69%
11/30/2018	1.3282	0.03%
11/29/2018	1.3278	-0.38%
11/28/2018	1.3328	0.11%
11/27/2018	1.3313	0.57%
11/26/2018	1.3237	0.08%
11/23/2018	1.3226	-0.36%
11/21/2018	1.3274	0.22%
11/20/2018	1.3245	0.44%
11/19/2018	1.3187	0.10%
11/16/2018	1.3174	-0.14%
11/15/2018	1.3193	-0.33%
11/14/2018	1.3237	0.11%
< Canadian dollars 2018-11Canadian dollars 2019-01 >

Exchange rate USD / Canadian dollars