Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,381.0000 | 0.21% | 0.53% | -3.60% | -4.00% | 05/03/2024 |
Exchange rate Euro / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2024 | 4,383.0000 | -0.32% |
| 03/28/2024 | 4,397.0000 | -0.20% |
| 03/27/2024 | 4,406.0000 | 0.30% |
| 03/26/2024 | 4,393.0000 | -0.05% |
| 03/25/2024 | 4,395.0000 | -0.81% |
| 03/22/2024 | 4,431.0000 | 0.29% |
| 03/21/2024 | 4,418.0000 | 0.11% |
| 03/20/2024 | 4,413.0000 | -0.43% |
| 03/19/2024 | 4,432.0000 | -0.11% |
| 03/18/2024 | 4,437.0000 | -0.28% |
| 03/15/2024 | 4,449.5000 | 0.21% |
| 03/14/2024 | 4,440.0000 | 0.08% |
| 03/13/2024 | 4,436.5000 | -0.24% |
| 03/12/2024 | 4,447.0000 | 0.14% |
| 03/11/2024 | 4,441.0000 | 0.20% |
| 03/07/2024 | 4,432.0000 | 0 |
| 03/06/2024 | 4,432.0000 | 0.11% |
| 03/05/2024 | 4,427.0000 | 0.14% |
| 03/04/2024 | 4,421.0000 | -0.27% |
| 03/01/2024 | 4,433.0000 | 0.23% |
| 02/29/2024 | 4,423.0000 | -0.49% |
| 02/28/2024 | 4,445.0000 | 0.23% |
| 02/27/2024 | 4,435.0000 | 0.02% |
| 02/26/2024 | 4,434.0000 | -0.09% |
| 02/23/2024 | 4,438.0000 | 0.29% |
| 02/22/2024 | 4,425.0000 | 0.27% |
| 02/21/2024 | 4,413.0000 | -0.11% |
| 02/20/2024 | 4,418.0000 | 0.11% |
| 02/19/2024 | 4,413.0000 | 0.40% |
| 02/16/2024 | 4,395.5000 | 0.31% |
| < Riels 2024-02Riels 2024-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,072.0000 | 0.15% | 0.77% | -1.17% | -0.32% | 05/03/2024 |
Exchange rate USD / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2024 | 4,041.0000 | -0.02% |
| 03/28/2024 | 4,042.0000 | 0 |
| 03/27/2024 | 4,042.0000 | 0 |
| 03/26/2024 | 4,042.0000 | -0.07% |
| 03/25/2024 | 4,045.0000 | -0.07% |
| 03/22/2024 | 4,048.0000 | -0.02% |
| 03/21/2024 | 4,049.0000 | 0.02% |
| 03/20/2024 | 4,048.0000 | 0 |
| 03/19/2024 | 4,048.0000 | -0.22% |
| 03/18/2024 | 4,057.0000 | 0.22% |
| 03/15/2024 | 4,048.0000 | 0.12% |
| 03/14/2024 | 4,043.0000 | 0.05% |
| 03/13/2024 | 4,041.0000 | -0.05% |
| 03/12/2024 | 4,043.0000 | -0.30% |
| 03/11/2024 | 4,055.0000 | -0.07% |
| 03/07/2024 | 4,058.0000 | -0.17% |
| 03/06/2024 | 4,065.0000 | 0.02% |
| 03/05/2024 | 4,064.0000 | -0.07% |
| 03/04/2024 | 4,067.0000 | 0 |
| 03/01/2024 | 4,067.0000 | -0.05% |
| 02/29/2024 | 4,069.0000 | -0.05% |
| 02/28/2024 | 4,071.0000 | -0.05% |
| 02/27/2024 | 4,073.0000 | -0.05% |
| 02/26/2024 | 4,075.0000 | 0 |
| 02/23/2024 | 4,075.0000 | -0.02% |
| 02/22/2024 | 4,076.0000 | 0 |
| 02/21/2024 | 4,076.0000 | -0.02% |
| 02/20/2024 | 4,077.0000 | -0.02% |
| 02/19/2024 | 4,078.0000 | 0.05% |
| 02/16/2024 | 4,076.0000 | 0.02% |
| < Riels 2024-02Riels 2024-04 > | ||