Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,422.0000 | 0.09% | 1.35% | -1.98% | -3.10% | 05/15/2024 |
Exchange rate Euro / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 4,445.0000 | 0.23% |
| 02/27/2024 | 4,435.0000 | 0.02% |
| 02/26/2024 | 4,434.0000 | -0.09% |
| 02/23/2024 | 4,438.0000 | 0.29% |
| 02/22/2024 | 4,425.0000 | 0.27% |
| 02/21/2024 | 4,413.0000 | -0.11% |
| 02/20/2024 | 4,418.0000 | 0.11% |
| 02/19/2024 | 4,413.0000 | 0.40% |
| 02/16/2024 | 4,395.5000 | 0.31% |
| 02/15/2024 | 4,382.0000 | -0.59% |
| 02/14/2024 | 4,408.0000 | -0.16% |
| 02/13/2024 | 4,415.0000 | -0.07% |
| 02/12/2024 | 4,418.0000 | 0 |
| 02/09/2024 | 4,418.0000 | 0.09% |
| 02/08/2024 | 4,414.0000 | 0.14% |
| 02/07/2024 | 4,408.0000 | -0.23% |
| 02/06/2024 | 4,418.0000 | -1.05% |
| 02/05/2024 | 4,465.0000 | 0.79% |
| 02/02/2024 | 4,430.0000 | -0.27% |
| 02/01/2024 | 4,442.0000 | 0.01% |
| 01/31/2024 | 4,441.5000 | -0.06% |
| 01/30/2024 | 4,444.0000 | 0 |
| 01/29/2024 | 4,444.0000 | -0.55% |
| 01/26/2024 | 4,468.5000 | 0.28% |
| 01/25/2024 | 4,456.0000 | -0.24% |
| 01/24/2024 | 4,466.5000 | 0.15% |
| 01/23/2024 | 4,460.0000 | 0.07% |
| 01/22/2024 | 4,457.0000 | -0.02% |
| 01/19/2024 | 4,458.0000 | -0.03% |
| 01/18/2024 | 4,459.5000 | -0.37% |
| < Riels 2024-01Riels 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,079.0000 | 0.05% | 0.94% | -0.87% | -0.15% | 05/15/2024 |
Exchange rate USD / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 4,071.0000 | -0.05% |
| 02/27/2024 | 4,073.0000 | -0.05% |
| 02/26/2024 | 4,075.0000 | 0 |
| 02/23/2024 | 4,075.0000 | -0.02% |
| 02/22/2024 | 4,076.0000 | 0 |
| 02/21/2024 | 4,076.0000 | -0.02% |
| 02/20/2024 | 4,077.0000 | -0.02% |
| 02/19/2024 | 4,078.0000 | 0.05% |
| 02/16/2024 | 4,076.0000 | 0.02% |
| 02/15/2024 | 4,075.0000 | 0.02% |
| 02/14/2024 | 4,074.0000 | -0.05% |
| 02/13/2024 | 4,076.0000 | -0.05% |
| 02/12/2024 | 4,078.0000 | -0.02% |
| 02/09/2024 | 4,079.0000 | -0.05% |
| 02/08/2024 | 4,081.0000 | 0 |
| 02/07/2024 | 4,081.0000 | 0 |
| 02/06/2024 | 4,081.0000 | -0.07% |
| 02/05/2024 | 4,084.0000 | -0.05% |
| 02/02/2024 | 4,086.0000 | 0.02% |
| 02/01/2024 | 4,085.0000 | 0.05% |
| 01/31/2024 | 4,083.0000 | 0.05% |
| 01/30/2024 | 4,081.0000 | 0 |
| 01/29/2024 | 4,081.0000 | 0 |
| 01/26/2024 | 4,081.0000 | 0.05% |
| 01/25/2024 | 4,079.0000 | 0.02% |
| 01/24/2024 | 4,078.0000 | 0.05% |
| 01/23/2024 | 4,076.0000 | 0 |
| 01/22/2024 | 4,076.0000 | 0 |
| 01/19/2024 | 4,076.0000 | -0.12% |
| 01/18/2024 | 4,081.0000 | -0.07% |
| < Riels 2024-01Riels 2024-03 > | ||