Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5025 | 0.18% | 1.68% | 0.31% | 2.62% | 05/02/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 5.5373 | -0.50% |
| 01/30/2023 | 5.5654 | 1.00% |
| 01/27/2023 | 5.5104 | -0.84% |
| 01/26/2023 | 5.5572 | -0.21% |
| 01/25/2023 | 5.5690 | -0.84% |
| 01/24/2023 | 5.6164 | -0.37% |
| 01/23/2023 | 5.6372 | 0.18% |
| 01/20/2023 | 5.6271 | -0.10% |
| 01/19/2023 | 5.6326 | 1.94% |
| 01/18/2023 | 5.5252 | -0.64% |
| 01/17/2023 | 5.5607 | 0.66% |
| 01/16/2023 | 5.5240 | -0.49% |
| 01/13/2023 | 5.5512 | -0.08% |
| 01/12/2023 | 5.5556 | -0.51% |
| 01/11/2023 | 5.5840 | -1.12% |
| 01/10/2023 | 5.6471 | -0.01% |
| 01/09/2023 | 5.6475 | 0.79% |
| 01/06/2023 | 5.6034 | -1.80% |
| 01/05/2023 | 5.7060 | -1.21% |
| 01/04/2023 | 5.7758 | 1.95% |
| 01/03/2023 | 5.6656 | -0.69% |
| 01/02/2023 | 5.7048 | 1.17% |
| 12/30/2022 | 5.6386 | 1.87% |
| 12/29/2022 | 5.5351 | -1.35% |
| 12/28/2022 | 5.6109 | 0.13% |
| 12/27/2022 | 5.6035 | 2.19% |
| 12/23/2022 | 5.4834 | -1.00% |
| 12/22/2022 | 5.5386 | 0.86% |
| 12/21/2022 | 5.4913 | -2.35% |
| 12/20/2022 | 5.6234 | -0.17% |
| < Brazilian reals 2022-12Brazilian reals 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1712 | 1.10% | 3.11% | 3.32% | 6.58% | 04/30/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 5.0934 | -0.18% |
| 01/30/2023 | 5.1024 | 0.24% |
| 01/27/2023 | 5.0902 | 0.05% |
| 01/26/2023 | 5.0875 | -0.05% |
| 01/25/2023 | 5.0902 | -0.98% |
| 01/24/2023 | 5.1405 | -0.92% |
| 01/23/2023 | 5.1884 | -0.43% |
| 01/20/2023 | 5.2109 | -0.24% |
| 01/19/2023 | 5.2233 | 1.84% |
| 01/18/2023 | 5.1288 | 0.62% |
| 01/17/2023 | 5.0974 | 0.01% |
| 01/13/2023 | 5.0968 | -0.30% |
| 01/12/2023 | 5.1120 | -1.60% |
| 01/11/2023 | 5.1950 | -0.40% |
| 01/10/2023 | 5.2159 | -0.93% |
| 01/09/2023 | 5.2648 | 0.22% |
| 01/06/2023 | 5.2533 | -2.43% |
| 01/05/2023 | 5.3840 | -1.08% |
| 01/04/2023 | 5.4430 | 0.32% |
| 01/03/2023 | 5.4257 | 2.64% |
| 12/30/2022 | 5.2860 | 0.60% |
| 12/29/2022 | 5.2547 | -0.24% |
| 12/28/2022 | 5.2675 | -0.22% |
| 12/27/2022 | 5.2790 | 2.77% |
| 12/23/2022 | 5.1368 | -0.56% |
| 12/22/2022 | 5.1655 | -0.58% |
| 12/21/2022 | 5.1955 | -0.10% |
| 12/20/2022 | 5.2006 | -2.05% |
| 12/19/2022 | 5.3097 | 0.71% |
| 12/16/2022 | 5.2725 | -1.05% |
| < Brazilian reals 2022-12Brazilian reals 2023-02 > | ||