Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.4916 | -0.20% | 0.43% | -1.09% | 2.42% | 05/03/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 5.5280 | 0.79% |
| 02/27/2023 | 5.4848 | 0.39% |
| 02/24/2023 | 5.4633 | -0.24% |
| 02/23/2023 | 5.4765 | -0.44% |
| 02/22/2023 | 5.5008 | -0.19% |
| 02/21/2023 | 5.5110 | -0.09% |
| 02/20/2023 | 5.5162 | -0.59% |
| 02/17/2023 | 5.5487 | -1.08% |
| 02/16/2023 | 5.6090 | 0.41% |
| 02/15/2023 | 5.5860 | 0.55% |
| 02/14/2023 | 5.5552 | -0.04% |
| 02/13/2023 | 5.5576 | -1.19% |
| 02/10/2023 | 5.6245 | 0.14% |
| 02/09/2023 | 5.6165 | 0.94% |
| 02/08/2023 | 5.5644 | 0.78% |
| 02/07/2023 | 5.5216 | -0.74% |
| 02/06/2023 | 5.5625 | 0.38% |
| 02/03/2023 | 5.5414 | 1.01% |
| 02/02/2023 | 5.4859 | -0.57% |
| 02/01/2023 | 5.5174 | -0.36% |
| 01/31/2023 | 5.5373 | -0.50% |
| 01/30/2023 | 5.5654 | 1.00% |
| 01/27/2023 | 5.5104 | -0.84% |
| 01/26/2023 | 5.5572 | -0.21% |
| 01/25/2023 | 5.5690 | -0.84% |
| 01/24/2023 | 5.6164 | -0.37% |
| 01/23/2023 | 5.6372 | 0.18% |
| 01/20/2023 | 5.6271 | -0.10% |
| 01/19/2023 | 5.6326 | 1.94% |
| 01/18/2023 | 5.5252 | -0.64% |
| < Brazilian reals 2023-01Brazilian reals 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0662 | -1.01% | 0.08% | 1.06% | 4.41% | 05/03/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 5.2283 | 0.48% |
| 02/27/2023 | 5.2031 | 0.32% |
| 02/24/2023 | 5.1865 | 0.93% |
| 02/23/2023 | 5.1386 | -1.07% |
| 02/22/2023 | 5.1940 | 0.51% |
| 02/21/2023 | 5.1674 | -0.20% |
| 02/17/2023 | 5.1776 | -1.03% |
| 02/16/2023 | 5.2313 | 0.27% |
| 02/15/2023 | 5.2172 | 0.84% |
| 02/14/2023 | 5.1738 | -0.16% |
| 02/13/2023 | 5.1822 | -1.34% |
| 02/10/2023 | 5.2528 | 0 |
| 02/09/2023 | 5.2528 | 0.66% |
| 02/08/2023 | 5.2183 | 0.61% |
| 02/07/2023 | 5.1868 | -0.30% |
| 02/06/2023 | 5.2025 | 1.34% |
| 02/03/2023 | 5.1339 | 2.40% |
| 02/02/2023 | 5.0138 | -1.20% |
| 02/01/2023 | 5.0746 | -0.37% |
| 01/31/2023 | 5.0934 | -0.18% |
| 01/30/2023 | 5.1024 | 0.24% |
| 01/27/2023 | 5.0902 | 0.05% |
| 01/26/2023 | 5.0875 | -0.05% |
| 01/25/2023 | 5.0902 | -0.98% |
| 01/24/2023 | 5.1405 | -0.92% |
| 01/23/2023 | 5.1884 | -0.43% |
| 01/20/2023 | 5.2109 | -0.24% |
| 01/19/2023 | 5.2233 | 1.84% |
| 01/18/2023 | 5.1288 | 0.62% |
| 01/17/2023 | 5.0974 | 0.01% |
| < Brazilian reals 2023-01Brazilian reals 2023-03 > | ||