Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.4706 | -0.91% | 1.25% | -0.30% | 2.03% | 04/29/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 5.6386 | 1.87% |
| 12/29/2022 | 5.5351 | -1.35% |
| 12/28/2022 | 5.6109 | 0.13% |
| 12/27/2022 | 5.6035 | 2.19% |
| 12/23/2022 | 5.4834 | -1.00% |
| 12/22/2022 | 5.5386 | 0.86% |
| 12/21/2022 | 5.4913 | -2.35% |
| 12/20/2022 | 5.6234 | -0.17% |
| 12/19/2022 | 5.6327 | 0.17% |
| 12/16/2022 | 5.6233 | -0.02% |
| 12/15/2022 | 5.6247 | -1.05% |
| 12/14/2022 | 5.6842 | 1.90% |
| 12/13/2022 | 5.5784 | 0.40% |
| 12/12/2022 | 5.5560 | 0.19% |
| 12/09/2022 | 5.5457 | 1.05% |
| 12/08/2022 | 5.4880 | -0.26% |
| 12/07/2022 | 5.5023 | -0.16% |
| 12/06/2022 | 5.5113 | -0.68% |
| 12/05/2022 | 5.5491 | 1.53% |
| 12/02/2022 | 5.4657 | 0.27% |
| 12/01/2022 | 5.4508 | -1.01% |
| 11/30/2022 | 5.5063 | -0.11% |
| 11/29/2022 | 5.5126 | -2.18% |
| 11/28/2022 | 5.6354 | 1.58% |
| 11/25/2022 | 5.5476 | -0.05% |
| 11/24/2022 | 5.5504 | -0.26% |
| 11/23/2022 | 5.5650 | 1.96% |
| 11/22/2022 | 5.4578 | 0.33% |
| 11/21/2022 | 5.4401 | -1.93% |
| 11/18/2022 | 5.5470 | -1.88% |
| < Brazilian reals 2022-11Brazilian reals 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1149 | 0.01% | 1.99% | 2.20% | 5.42% | 04/29/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 5.2860 | 0.60% |
| 12/29/2022 | 5.2547 | -0.24% |
| 12/28/2022 | 5.2675 | -0.22% |
| 12/27/2022 | 5.2790 | 2.77% |
| 12/23/2022 | 5.1368 | -0.56% |
| 12/22/2022 | 5.1655 | -0.58% |
| 12/21/2022 | 5.1955 | -0.10% |
| 12/20/2022 | 5.2006 | -2.05% |
| 12/19/2022 | 5.3097 | 0.71% |
| 12/16/2022 | 5.2725 | -1.05% |
| 12/15/2022 | 5.3285 | 0.54% |
| 12/14/2022 | 5.2997 | 0.58% |
| 12/13/2022 | 5.2690 | -1.23% |
| 12/12/2022 | 5.3344 | 1.87% |
| 12/09/2022 | 5.2365 | 0.70% |
| 12/08/2022 | 5.2003 | -0.35% |
| 12/07/2022 | 5.2187 | -0.43% |
| 12/06/2022 | 5.2415 | -0.37% |
| 12/05/2022 | 5.2611 | 0.98% |
| 12/02/2022 | 5.2100 | 0.45% |
| 12/01/2022 | 5.1868 | -1.32% |
| 11/30/2022 | 5.2563 | -0.72% |
| 11/29/2022 | 5.2945 | -1.37% |
| 11/28/2022 | 5.3680 | -0.29% |
| 11/25/2022 | 5.3838 | -0.12% |
| 11/23/2022 | 5.3905 | 0.62% |
| 11/22/2022 | 5.3571 | 0.44% |
| 11/21/2022 | 5.3335 | -0.79% |
| 11/18/2022 | 5.3757 | -1.52% |
| 11/17/2022 | 5.4584 | 1.95% |
| < Brazilian reals 2022-11Brazilian reals 2023-01 > | ||