Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5025 | 0.18% | 1.68% | 0.31% | 2.62% | 05/02/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 6.6644 | -0.03% |
| 02/25/2021 | 6.6663 | 1.56% |
| 02/24/2021 | 6.5642 | -0.64% |
| 02/23/2021 | 6.6062 | -1.17% |
| 02/22/2021 | 6.6843 | 1.84% |
| 02/19/2021 | 6.5633 | 0.58% |
| 02/18/2021 | 6.5252 | 0.74% |
| 02/17/2021 | 6.4771 | -0.67% |
| 02/16/2021 | 6.5209 | 0.12% |
| 02/15/2021 | 6.5134 | -0.26% |
| 02/12/2021 | 6.5302 | 0.56% |
| 02/11/2021 | 6.4936 | -1.07% |
| 02/10/2021 | 6.5641 | 0.17% |
| 02/09/2021 | 6.5530 | 0.89% |
| 02/08/2021 | 6.4955 | -0.45% |
| 02/05/2021 | 6.5248 | 1.50% |
| 02/04/2021 | 6.4285 | 0.05% |
| 02/03/2021 | 6.4256 | -1.00% |
| 02/02/2021 | 6.4904 | -1.31% |
| 02/01/2021 | 6.5765 | -1.21% |
| 01/29/2021 | 6.6568 | 1.08% |
| 01/28/2021 | 6.5857 | 1.37% |
| 01/27/2021 | 6.4967 | -1.29% |
| 01/26/2021 | 6.5816 | -0.93% |
| 01/25/2021 | 6.6434 | 1.02% |
| 01/22/2021 | 6.5765 | 2.64% |
| 01/21/2021 | 6.4073 | -0.49% |
| 01/20/2021 | 6.4390 | 0.85% |
| 01/19/2021 | 6.3848 | -0.10% |
| 01/18/2021 | 6.3910 | 0.33% |
| < Brazilian reals 2021-01Brazilian reals 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1712 | 1.10% | 3.11% | 3.32% | 6.58% | 04/30/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 5.5724 | 1.50% |
| 02/25/2021 | 5.4903 | 1.21% |
| 02/24/2021 | 5.4249 | -0.03% |
| 02/23/2021 | 5.4267 | -0.94% |
| 02/22/2021 | 5.4781 | 1.56% |
| 02/19/2021 | 5.3938 | -0.83% |
| 02/18/2021 | 5.4391 | 0.61% |
| 02/17/2021 | 5.4059 | 0.55% |
| 02/16/2021 | 5.3765 | 0.12% |
| 02/12/2021 | 5.3699 | -0.33% |
| 02/11/2021 | 5.3876 | 0.51% |
| 02/10/2021 | 5.3601 | -1.22% |
| 02/09/2021 | 5.4261 | 2.08% |
| 02/08/2021 | 5.3153 | -0.69% |
| 02/05/2021 | 5.3522 | -1.32% |
| 02/04/2021 | 5.4236 | 1.14% |
| 02/03/2021 | 5.3624 | -0.15% |
| 02/02/2021 | 5.3704 | -1.90% |
| 02/01/2021 | 5.4746 | 0.49% |
| 01/29/2021 | 5.4479 | 0.90% |
| 01/28/2021 | 5.3992 | -0.27% |
| 01/27/2021 | 5.4139 | 0.85% |
| 01/26/2021 | 5.3682 | -1.80% |
| 01/25/2021 | 5.4665 | 0.27% |
| 01/22/2021 | 5.4518 | 1.42% |
| 01/21/2021 | 5.3753 | 1.37% |
| 01/20/2021 | 5.3027 | -0.57% |
| 01/19/2021 | 5.3330 | 1.41% |
| 01/15/2021 | 5.2589 | 0.54% |
| 01/14/2021 | 5.2304 | -1.20% |
| < Brazilian reals 2021-01Brazilian reals 2021-03 > | ||