Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.4706 | -0.91% | 1.25% | -0.30% | 2.03% | 04/29/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 6.6568 | 1.08% |
| 01/28/2021 | 6.5857 | 1.37% |
| 01/27/2021 | 6.4967 | -1.29% |
| 01/26/2021 | 6.5816 | -0.93% |
| 01/25/2021 | 6.6434 | 1.02% |
| 01/22/2021 | 6.5765 | 2.64% |
| 01/21/2021 | 6.4073 | -0.49% |
| 01/20/2021 | 6.4390 | 0.85% |
| 01/19/2021 | 6.3848 | -0.10% |
| 01/18/2021 | 6.3910 | 0.33% |
| 01/15/2021 | 6.3697 | -0.30% |
| 01/14/2021 | 6.3888 | -1.51% |
| 01/13/2021 | 6.4869 | -2.59% |
| 01/12/2021 | 6.6592 | 0.05% |
| 01/11/2021 | 6.6562 | 1.24% |
| 01/08/2021 | 6.5748 | 0.88% |
| 01/07/2021 | 6.5172 | 0.08% |
| 01/06/2021 | 6.5119 | -0.61% |
| 01/05/2021 | 6.5517 | 3.60% |
| 01/04/2021 | 6.3241 | -0.78% |
| 12/31/2020 | 6.3735 | 0.25% |
| 12/30/2020 | 6.3574 | -0.22% |
| 12/29/2020 | 6.3717 | 0.43% |
| 12/28/2020 | 6.3443 | -0.26% |
| 12/24/2020 | 6.3608 | 1.18% |
| 12/23/2020 | 6.2867 | 0.04% |
| 12/22/2020 | 6.2842 | -0.48% |
| 12/21/2020 | 6.3144 | 0.76% |
| 12/18/2020 | 6.2668 | 0.86% |
| 12/17/2020 | 6.2136 | -0.27% |
| < Brazilian reals 2020-12Brazilian reals 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1178 | -0.96% | 2.54% | 1.37% | 5.48% | 04/26/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 5.4479 | 0.90% |
| 01/28/2021 | 5.3992 | -0.27% |
| 01/27/2021 | 5.4139 | 0.85% |
| 01/26/2021 | 5.3682 | -1.80% |
| 01/25/2021 | 5.4665 | 0.27% |
| 01/22/2021 | 5.4518 | 1.42% |
| 01/21/2021 | 5.3753 | 1.37% |
| 01/20/2021 | 5.3027 | -0.57% |
| 01/19/2021 | 5.3330 | 1.41% |
| 01/15/2021 | 5.2589 | 0.54% |
| 01/14/2021 | 5.2304 | -1.20% |
| 01/13/2021 | 5.2938 | -2.27% |
| 01/12/2021 | 5.4166 | -1.17% |
| 01/11/2021 | 5.4809 | 1.77% |
| 01/08/2021 | 5.3855 | -0.31% |
| 01/07/2021 | 5.4024 | 1.23% |
| 01/06/2021 | 5.3368 | 0.63% |
| 01/05/2021 | 5.3035 | 1.08% |
| 01/04/2021 | 5.2466 | 1.41% |
| 12/23/2020 | 5.1734 | 0.52% |
| 12/22/2020 | 5.1467 | -0.19% |
| 12/21/2020 | 5.1566 | 1.15% |
| 12/18/2020 | 5.0980 | 0.74% |
| 12/17/2020 | 5.0606 | -0.87% |
| 12/16/2020 | 5.1051 | 0.17% |
| 12/15/2020 | 5.0962 | 0.77% |
| 12/14/2020 | 5.0572 | -0.22% |
| 12/11/2020 | 5.0685 | -0.32% |
| 12/10/2020 | 5.0846 | -0.50% |
| 12/09/2020 | 5.1103 | 0.37% |
| < Brazilian reals 2020-12Brazilian reals 2021-02 > | ||