Brazilian Real Exchange Rates December 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.4928	0.41%	1.66%	0.10%	2.44%	04/30/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
12/30/2016	3.4305	0.53%
12/29/2016	3.4123	0.29%
12/28/2016	3.4026	-0.67%
12/27/2016	3.4256	0.32%
12/23/2016	3.4146	-1.77%
12/22/2016	3.4761	0.09%
12/21/2016	3.4729	-0.21%
12/20/2016	3.4801	-1.11%
12/19/2016	3.5191	0.31%
12/16/2016	3.5081	-0.61%
12/15/2016	3.5298	0.16%
12/14/2016	3.5242	-0.23%
12/13/2016	3.5325	-1.75%
12/12/2016	3.5953	0.39%
12/09/2016	3.5815	-2.14%
12/08/2016	3.6599	0.39%
12/07/2016	3.6457	-1.03%
12/06/2016	3.6837	-0.56%
12/05/2016	3.7044	0.37%
12/02/2016	3.6909	0.85%
12/01/2016	3.6597	1.33%
11/30/2016	3.6118	0.30%
11/29/2016	3.6009	0.28%
11/28/2016	3.5909	-1.33%
11/25/2016	3.6394	1.35%
11/24/2016	3.5909	0.14%
11/23/2016	3.5860	1.02%
11/22/2016	3.5497	-0.48%
11/21/2016	3.5667	-1.06%
11/18/2016	3.6049	-1.37%
< Brazilian reals 2016-11Brazilian reals 2017-01 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.1712	1.10%	3.11%	3.32%	6.58%	04/30/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
12/30/2016	3.2532	0.23%
12/29/2016	3.2456	-1.14%
12/28/2016	3.2830	0.09%
12/27/2016	3.2800	0.35%
12/23/2016	3.2687	-1.41%
12/22/2016	3.3153	-0.55%
12/21/2016	3.3335	-0.88%
12/20/2016	3.3631	-0.28%
12/19/2016	3.3725	-0.40%
12/16/2016	3.3860	-0.22%
12/15/2016	3.3933	1.80%
12/14/2016	3.3332	0.07%
12/13/2016	3.3308	-0.59%
12/12/2016	3.3505	-0.27%
12/09/2016	3.3595	-0.60%
12/08/2016	3.3798	-0.53%
12/07/2016	3.3977	-0.85%
12/06/2016	3.4269	-0.13%
12/05/2016	3.4314	-0.76%
12/02/2016	3.4576	-0.41%
12/01/2016	3.4717	1.95%
11/30/2016	3.4054	0.19%
11/29/2016	3.3990	-0.83%
11/28/2016	3.4273	0.13%
11/25/2016	3.4229	2.27%
11/23/2016	3.3470	-0.12%
11/22/2016	3.3511	-1.18%
11/21/2016	3.3911	-0.40%
11/18/2016	3.4046	-0.38%
11/17/2016	3.4177	-0.76%
< Brazilian reals 2016-11Brazilian reals 2017-01 >

Exchange rate USD / Brazilian reals