Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6299 | -0.46% | -0.66% | 0.51% | 0.22% | 05/09/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 1.4699 | -0.78% |
| 04/28/2022 | 1.4814 | -0.09% |
| 04/27/2022 | 1.4828 | 0 |
| 04/26/2022 | 1.4828 | -0.96% |
| 04/25/2022 | 1.4972 | 1.05% |
| 04/22/2022 | 1.4816 | 1.11% |
| 04/21/2022 | 1.4653 | 0.49% |
| 04/20/2022 | 1.4581 | -0.56% |
| 04/19/2022 | 1.4663 | 0.35% |
| 04/14/2022 | 1.4612 | 0.06% |
| 04/13/2022 | 1.4603 | 0.03% |
| 04/12/2022 | 1.4599 | -0.38% |
| 04/11/2022 | 1.4654 | 0.70% |
| 04/08/2022 | 1.4552 | -0.18% |
| 04/07/2022 | 1.4578 | 1.02% |
| 04/06/2022 | 1.4431 | 0.40% |
| 04/05/2022 | 1.4374 | -1.89% |
| 04/04/2022 | 1.4651 | -0.31% |
| 04/01/2022 | 1.4696 | -0.90% |
| 03/31/2022 | 1.4829 | 0.14% |
| 03/30/2022 | 1.4809 | 0.09% |
| 03/29/2022 | 1.4795 | 1.41% |
| 03/28/2022 | 1.4590 | -0.23% |
| 03/25/2022 | 1.4624 | -0.30% |
| 03/24/2022 | 1.4668 | -0.41% |
| 03/23/2022 | 1.4728 | -0.50% |
| 03/22/2022 | 1.4802 | -0.64% |
| 03/21/2022 | 1.4897 | -0.32% |
| 03/18/2022 | 1.4945 | -0.73% |
| 03/17/2022 | 1.5055 | -0.73% |
| < Australian dollars 2022-03Australian dollars 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5205 | 0.03% | 0.68% | 2.66% | 3.82% | 05/09/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 1.4083 | -0.34% |
| 04/28/2022 | 1.4130 | 0.66% |
| 04/27/2022 | 1.4037 | 0.29% |
| 04/26/2022 | 1.3996 | 0.03% |
| 04/25/2022 | 1.3992 | 1.54% |
| 04/22/2022 | 1.3780 | 1.64% |
| 04/21/2022 | 1.3557 | 1.03% |
| 04/20/2022 | 1.3419 | -1.10% |
| 04/19/2022 | 1.3569 | -0.23% |
| 04/18/2022 | 1.3600 | 0.65% |
| 04/15/2022 | 1.3512 | 0.04% |
| 04/14/2022 | 1.3506 | 0.35% |
| 04/13/2022 | 1.3459 | 0.67% |
| 04/12/2022 | 1.3369 | -0.80% |
| 04/11/2022 | 1.3477 | 0.55% |
| 04/08/2022 | 1.3403 | 0.15% |
| 04/07/2022 | 1.3383 | 0.94% |
| 04/06/2022 | 1.3259 | 0.74% |
| 04/05/2022 | 1.3161 | -0.64% |
| 04/04/2022 | 1.3247 | -0.74% |
| 04/01/2022 | 1.3346 | 0.08% |
| 03/31/2022 | 1.3335 | 0.12% |
| 03/30/2022 | 1.3319 | -0.08% |
| 03/29/2022 | 1.3330 | -0.25% |
| 03/28/2022 | 1.3364 | 0.24% |
| 03/25/2022 | 1.3332 | 0.05% |
| 03/24/2022 | 1.3324 | -0.09% |
| 03/23/2022 | 1.3337 | -0.80% |
| 03/22/2022 | 1.3444 | -0.26% |
| 03/21/2022 | 1.3479 | -0.23% |
| < Australian dollars 2022-03Australian dollars 2022-05 > | ||