Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6281 | -0.06% | -1.66% | 0.05% | 0.11% | 05/17/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 1.4829 | 0.14% |
| 03/30/2022 | 1.4809 | 0.09% |
| 03/29/2022 | 1.4795 | 1.41% |
| 03/28/2022 | 1.4590 | -0.23% |
| 03/25/2022 | 1.4624 | -0.30% |
| 03/24/2022 | 1.4668 | -0.41% |
| 03/23/2022 | 1.4728 | -0.50% |
| 03/22/2022 | 1.4802 | -0.64% |
| 03/21/2022 | 1.4897 | -0.32% |
| 03/18/2022 | 1.4945 | -0.73% |
| 03/17/2022 | 1.5055 | -0.73% |
| 03/16/2022 | 1.5165 | -0.45% |
| 03/15/2022 | 1.5234 | 0.64% |
| 03/14/2022 | 1.5137 | 0.80% |
| 03/11/2022 | 1.5017 | -0.61% |
| 03/10/2022 | 1.5109 | 0.79% |
| 03/09/2022 | 1.4991 | 0.13% |
| 03/08/2022 | 1.4971 | 1.49% |
| 03/07/2022 | 1.4751 | -0.81% |
| 03/04/2022 | 1.4872 | -1.76% |
| 03/03/2022 | 1.5139 | -0.87% |
| 03/02/2022 | 1.5272 | -0.61% |
| 03/01/2022 | 1.5365 | -0.92% |
| 02/28/2022 | 1.5508 | -0.21% |
| 02/25/2022 | 1.5541 | -0.33% |
| 02/24/2022 | 1.5593 | 0.01% |
| 02/23/2022 | 1.5592 | -0.93% |
| 02/22/2022 | 1.5739 | -0.08% |
| 02/21/2022 | 1.5751 | -0.02% |
| 02/18/2022 | 1.5754 | -0.20% |
| < Australian dollars 2022-02Australian dollars 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4986 | 0.09% | -3.81% | -0.33% | 2.32% | 05/17/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 1.3335 | 0.12% |
| 03/30/2022 | 1.3319 | -0.08% |
| 03/29/2022 | 1.3330 | -0.25% |
| 03/28/2022 | 1.3364 | 0.24% |
| 03/25/2022 | 1.3332 | 0.05% |
| 03/24/2022 | 1.3324 | -0.09% |
| 03/23/2022 | 1.3337 | -0.80% |
| 03/22/2022 | 1.3444 | -0.26% |
| 03/21/2022 | 1.3479 | -0.23% |
| 03/18/2022 | 1.3510 | -0.19% |
| 03/17/2022 | 1.3535 | -1.85% |
| 03/16/2022 | 1.3791 | -0.76% |
| 03/15/2022 | 1.3897 | 0.44% |
| 03/14/2022 | 1.3835 | 1.11% |
| 03/11/2022 | 1.3684 | 0.73% |
| 03/10/2022 | 1.3585 | -0.52% |
| 03/09/2022 | 1.3656 | -0.83% |
| 03/08/2022 | 1.3770 | 0.81% |
| 03/07/2022 | 1.3659 | 0.56% |
| 03/04/2022 | 1.3583 | -0.64% |
| 03/03/2022 | 1.3671 | -0.45% |
| 03/02/2022 | 1.3732 | -0.47% |
| 03/01/2022 | 1.3797 | 0.18% |
| 02/28/2022 | 1.3772 | -0.59% |
| 02/25/2022 | 1.3854 | -1.18% |
| 02/24/2022 | 1.4019 | 1.57% |
| 02/23/2022 | 1.3803 | -0.26% |
| 02/22/2022 | 1.3839 | -0.72% |
| 02/18/2022 | 1.3939 | 0.29% |
| 02/17/2022 | 1.3899 | -0.17% |
| < Australian dollars 2022-02Australian dollars 2022-04 > | ||