1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6299-0.46%-0.66%0.51%0.22%05/09/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
10/31/20191.6137-0.38%
10/30/20191.61990.08%
10/29/20191.6186-0.36%
10/28/20191.6245-0.15%
10/25/20191.6270-0.02%
10/24/20191.62730.13%
10/23/20191.62520.09%
10/22/20191.6237-0.02%
10/21/20191.6240-0.23%
10/18/20191.6278-0.10%
10/17/20191.6294-0.61%
10/16/20191.63940.62%
10/15/20191.6293-0.20%
10/14/20191.63250.49%
10/11/20191.6246-0.37%
10/10/20191.63070.15%
10/09/20191.6282-0.02%
10/08/20191.6286-0.18%
10/07/20191.63160.42%
10/04/20191.6247-0.29%
10/03/20191.6294-0.35%
10/02/20191.63510.47%
10/01/20191.62740.92%
09/30/20191.6126-0.38%
09/27/20191.61870.15%
09/26/20191.6162-0.46%
09/25/20191.62360.29%
09/24/20191.6189-0.22%
09/23/20191.6224-0.12%
09/20/20191.6243-0.29%
< Australian dollars 2019-09Australian dollars 2019-11 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.52050.03%0.68%2.66%3.82%05/09/2024
Exchange rate USD / Australian dollars
DateRateCh.%
10/31/20191.4518-0.23%
10/30/20191.4552-0.15%
10/29/20191.4573-0.34%
10/28/20191.4622-0.15%
10/25/20191.4643-0.18%
10/24/20191.46690.44%
10/23/20191.46050.23%
10/22/20191.45710.06%
10/21/20191.4562-0.31%
10/18/20191.4607-0.29%
10/17/20191.4650-1.04%
10/16/20191.48040.03%
10/15/20191.47990.70%
10/11/20191.4697-0.50%
10/10/20191.4771-0.59%
10/09/20191.4859-0.04%
10/08/20191.48650.22%
10/07/20191.48320.33%
10/04/20191.4784-0.19%
10/03/20191.4813-0.79%
10/02/20191.49300.07%
10/01/20191.49190.64%
09/30/20191.48240.27%
09/27/20191.4784-0.15%
09/26/20191.4806-0.06%
09/25/20191.48150.64%
09/24/20191.4721-0.31%
09/23/20191.4767-0.03%
09/20/20191.47710.37%
09/19/20191.47170.72%
< Australian dollars 2019-09Australian dollars 2019-11 >
Exchange rate USD / Australian dollars