Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6388 | 0.22% | -0.40% | -0.67% | 0.77% | 09/20/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 1.6228 | -0.15% |
| 11/28/2019 | 1.6253 | 0.20% |
| 11/27/2019 | 1.6220 | -0.19% |
| 11/26/2019 | 1.6251 | 0.12% |
| 11/25/2019 | 1.6232 | -0.34% |
| 11/22/2019 | 1.6287 | 0.03% |
| 11/21/2019 | 1.6282 | 0.34% |
| 11/20/2019 | 1.6227 | -0.04% |
| 11/19/2019 | 1.6234 | -0.05% |
| 11/18/2019 | 1.6242 | 0.13% |
| 11/15/2019 | 1.6221 | 0.05% |
| 11/14/2019 | 1.6213 | 0.53% |
| 11/13/2019 | 1.6127 | 0.25% |
| 11/12/2019 | 1.6087 | -0.11% |
| 11/11/2019 | 1.6105 | 0.25% |
| 11/08/2019 | 1.6065 | 0.04% |
| 11/07/2019 | 1.6059 | -0.07% |
| 11/06/2019 | 1.6070 | -0.06% |
| 11/05/2019 | 1.6079 | -0.49% |
| 11/04/2019 | 1.6158 | 0.04% |
| 11/01/2019 | 1.6151 | 0.09% |
| 10/31/2019 | 1.6137 | -0.38% |
| 10/30/2019 | 1.6199 | 0.08% |
| 10/29/2019 | 1.6186 | -0.36% |
| 10/28/2019 | 1.6245 | -0.15% |
| 10/25/2019 | 1.6270 | -0.02% |
| 10/24/2019 | 1.6273 | 0.13% |
| 10/23/2019 | 1.6252 | 0.09% |
| 10/22/2019 | 1.6237 | -0.02% |
| 10/21/2019 | 1.6240 | -0.23% |
| < Australian dollars 2019-10Australian dollars 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4667 | -0.25% | -1.10% | -4.68% | 0.15% | 09/20/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 1.4789 | 0.27% |
| 11/27/2019 | 1.4749 | 0.10% |
| 11/26/2019 | 1.4734 | -0.25% |
| 11/25/2019 | 1.4771 | 0.21% |
| 11/22/2019 | 1.4741 | 0.13% |
| 11/21/2019 | 1.4721 | 0.06% |
| 11/20/2019 | 1.4712 | 0.43% |
| 11/19/2019 | 1.4650 | -0.09% |
| 11/18/2019 | 1.4663 | -0.15% |
| 11/15/2019 | 1.4684 | -0.44% |
| 11/14/2019 | 1.4749 | 0.75% |
| 11/13/2019 | 1.4639 | 0.22% |
| 11/12/2019 | 1.4607 | 0.10% |
| 11/11/2019 | 1.4592 | 0.01% |
| 11/08/2019 | 1.4590 | 0.60% |
| 11/07/2019 | 1.4503 | -0.20% |
| 11/06/2019 | 1.4533 | 0.16% |
| 11/05/2019 | 1.4510 | 0.09% |
| 11/04/2019 | 1.4497 | 0.23% |
| 11/01/2019 | 1.4463 | -0.38% |
| 10/31/2019 | 1.4518 | -0.23% |
| 10/30/2019 | 1.4552 | -0.15% |
| 10/29/2019 | 1.4573 | -0.34% |
| 10/28/2019 | 1.4622 | -0.15% |
| 10/25/2019 | 1.4643 | -0.18% |
| 10/24/2019 | 1.4669 | 0.44% |
| 10/23/2019 | 1.4605 | 0.23% |
| 10/22/2019 | 1.4571 | 0.06% |
| 10/21/2019 | 1.4562 | -0.31% |
| 10/18/2019 | 1.4607 | -0.29% |
| < Australian dollars 2019-10Australian dollars 2019-12 > | ||