Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6297 | 0.30% | -1.00% | -0.50% | 0.21% | 05/07/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 1.6126 | -0.38% |
| 09/27/2019 | 1.6187 | 0.15% |
| 09/26/2019 | 1.6162 | -0.46% |
| 09/25/2019 | 1.6236 | 0.29% |
| 09/24/2019 | 1.6189 | -0.22% |
| 09/23/2019 | 1.6224 | -0.12% |
| 09/20/2019 | 1.6243 | -0.29% |
| 09/19/2019 | 1.6291 | 0.88% |
| 09/18/2019 | 1.6149 | 0.17% |
| 09/17/2019 | 1.6122 | 0.42% |
| 09/16/2019 | 1.6054 | -0.45% |
| 09/13/2019 | 1.6126 | 1.15% |
| 09/12/2019 | 1.5943 | -0.49% |
| 09/11/2019 | 1.6021 | -0.51% |
| 09/10/2019 | 1.6103 | 0.23% |
| 09/09/2019 | 1.6066 | -0.43% |
| 09/06/2019 | 1.6135 | -0.46% |
| 09/05/2019 | 1.6210 | -0.09% |
| 09/04/2019 | 1.6225 | -0.14% |
| 09/03/2019 | 1.6247 | -0.56% |
| 09/02/2019 | 1.6338 | -0.37% |
| 08/30/2019 | 1.6398 | -0.02% |
| 08/29/2019 | 1.6402 | -0.18% |
| 08/28/2019 | 1.6431 | 0.12% |
| 08/27/2019 | 1.6412 | -0.11% |
| 08/26/2019 | 1.6430 | 0.21% |
| 08/23/2019 | 1.6396 | 0.10% |
| 08/22/2019 | 1.6380 | 0.26% |
| 08/21/2019 | 1.6337 | -0.06% |
| 08/20/2019 | 1.6347 | -0.18% |
| < Australian dollars 2019-08Australian dollars 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5152 | 0.20% | -0.24% | 2.23% | 3.45% | 05/07/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 1.4824 | 0.27% |
| 09/27/2019 | 1.4784 | -0.15% |
| 09/26/2019 | 1.4806 | -0.06% |
| 09/25/2019 | 1.4815 | 0.64% |
| 09/24/2019 | 1.4721 | -0.31% |
| 09/23/2019 | 1.4767 | -0.03% |
| 09/20/2019 | 1.4771 | 0.37% |
| 09/19/2019 | 1.4717 | 0.72% |
| 09/18/2019 | 1.4611 | 0.20% |
| 09/17/2019 | 1.4582 | 0.10% |
| 09/16/2019 | 1.4567 | 0.31% |
| 09/13/2019 | 1.4522 | -0.22% |
| 09/12/2019 | 1.4554 | -0.19% |
| 09/11/2019 | 1.4582 | 0.15% |
| 09/10/2019 | 1.4560 | 0.09% |
| 09/09/2019 | 1.4548 | -0.26% |
| 09/06/2019 | 1.4586 | -0.53% |
| 09/05/2019 | 1.4663 | -0.35% |
| 09/04/2019 | 1.4715 | -0.56% |
| 09/03/2019 | 1.4797 | -0.41% |
| 08/30/2019 | 1.4859 | 0.06% |
| 08/29/2019 | 1.4850 | 0.18% |
| 08/28/2019 | 1.4824 | 0.18% |
| 08/27/2019 | 1.4797 | 0.36% |
| 08/26/2019 | 1.4745 | -0.49% |
| 08/23/2019 | 1.4817 | 0.22% |
| 08/22/2019 | 1.4784 | 0.41% |
| 08/21/2019 | 1.4723 | -0.22% |
| 08/20/2019 | 1.4756 | -0.07% |
| 08/19/2019 | 1.4767 | 0.15% |
| < Australian dollars 2019-08Australian dollars 2019-10 > | ||