Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6320 | 0.13% | -0.48% | 0.60% | 0.35% | 05/10/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 1.5821 | -0.18% |
| 03/28/2019 | 1.5850 | -0.24% |
| 03/27/2019 | 1.5888 | 0.35% |
| 03/26/2019 | 1.5832 | -0.62% |
| 03/25/2019 | 1.5931 | 0.05% |
| 03/22/2019 | 1.5923 | -0.39% |
| 03/21/2019 | 1.5985 | -0.09% |
| 03/20/2019 | 1.5999 | 0.08% |
| 03/19/2019 | 1.5986 | 0.03% |
| 03/18/2019 | 1.5981 | -0.04% |
| 03/15/2019 | 1.5988 | -0.26% |
| 03/14/2019 | 1.6030 | 0.16% |
| 03/13/2019 | 1.6005 | 0.50% |
| 03/12/2019 | 1.5926 | -0.06% |
| 03/11/2019 | 1.5935 | -0.18% |
| 03/08/2019 | 1.5964 | -0.31% |
| 03/07/2019 | 1.6014 | -0.36% |
| 03/06/2019 | 1.6072 | 0.34% |
| 03/05/2019 | 1.6017 | 0.17% |
| 03/04/2019 | 1.5990 | -0.06% |
| 03/01/2019 | 1.6000 | 0.08% |
| 02/28/2019 | 1.5988 | 0.50% |
| 02/27/2019 | 1.5909 | 0.08% |
| 02/26/2019 | 1.5897 | 0.42% |
| 02/25/2019 | 1.5831 | -0.58% |
| 02/22/2019 | 1.5923 | -0.29% |
| 02/21/2019 | 1.5969 | 0.79% |
| 02/20/2019 | 1.5844 | -0.23% |
| 02/19/2019 | 1.5881 | 0.35% |
| 02/18/2019 | 1.5825 | -0.07% |
| < Australian dollars 2019-02Australian dollars 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5129 | -0.50% | -1.53% | 2.33% | 3.30% | 05/10/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 1.4077 | -0.35% |
| 03/28/2019 | 1.4126 | -0.13% |
| 03/27/2019 | 1.4144 | 0.99% |
| 03/26/2019 | 1.4006 | -0.36% |
| 03/25/2019 | 1.4057 | -0.32% |
| 03/22/2019 | 1.4102 | 0.27% |
| 03/21/2019 | 1.4065 | -0.31% |
| 03/20/2019 | 1.4108 | 0.20% |
| 03/19/2019 | 1.4081 | -0.03% |
| 03/18/2019 | 1.4085 | -0.15% |
| 03/15/2019 | 1.4106 | -0.39% |
| 03/14/2019 | 1.4162 | 0.37% |
| 03/13/2019 | 1.4110 | -0.07% |
| 03/12/2019 | 1.4120 | -0.37% |
| 03/11/2019 | 1.4172 | -0.11% |
| 03/08/2019 | 1.4188 | -0.23% |
| 03/07/2019 | 1.4221 | -0.13% |
| 03/06/2019 | 1.4239 | 0.71% |
| 03/05/2019 | 1.4138 | 0.16% |
| 03/04/2019 | 1.4116 | -0.06% |
| 03/01/2019 | 1.4124 | 0.27% |
| 02/28/2019 | 1.4086 | 0.49% |
| 02/27/2019 | 1.4017 | 0.67% |
| 02/26/2019 | 1.3924 | -0.18% |
| 02/25/2019 | 1.3949 | -0.43% |
| 02/22/2019 | 1.4010 | -0.81% |
| 02/21/2019 | 1.4124 | 1.17% |
| 02/20/2019 | 1.3961 | -0.24% |
| 02/19/2019 | 1.3994 | -0.34% |
| 02/15/2019 | 1.4041 | -0.44% |
| < Australian dollars 2019-02Australian dollars 2019-04 > | ||