Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6297 | 0.30% | -1.00% | -0.50% | 0.21% | 05/07/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 1.5988 | 0.50% |
| 02/27/2019 | 1.5909 | 0.08% |
| 02/26/2019 | 1.5897 | 0.42% |
| 02/25/2019 | 1.5831 | -0.58% |
| 02/22/2019 | 1.5923 | -0.29% |
| 02/21/2019 | 1.5969 | 0.79% |
| 02/20/2019 | 1.5844 | -0.23% |
| 02/19/2019 | 1.5881 | 0.35% |
| 02/18/2019 | 1.5825 | -0.07% |
| 02/15/2019 | 1.5836 | -0.08% |
| 02/14/2019 | 1.5848 | -0.33% |
| 02/13/2019 | 1.5900 | -0.16% |
| 02/12/2019 | 1.5926 | -0.36% |
| 02/11/2019 | 1.5983 | -0.14% |
| 02/08/2019 | 1.6006 | 0.33% |
| 02/07/2019 | 1.5954 | -0.09% |
| 02/06/2019 | 1.5968 | 1.25% |
| 02/05/2019 | 1.5771 | -0.51% |
| 02/04/2019 | 1.5852 | 0.40% |
| 02/01/2019 | 1.5789 | 0.01% |
| 01/31/2019 | 1.5787 | -0.62% |
| 01/30/2019 | 1.5885 | -0.43% |
| 01/29/2019 | 1.5954 | 0.26% |
| 01/28/2019 | 1.5913 | -0.16% |
| 01/25/2019 | 1.5939 | -0.18% |
| 01/24/2019 | 1.5967 | 0.21% |
| 01/23/2019 | 1.5934 | 0.07% |
| 01/22/2019 | 1.5923 | 0.21% |
| 01/21/2019 | 1.5889 | 0.25% |
| 01/18/2019 | 1.5850 | -0.28% |
| < Australian dollars 2019-01Australian dollars 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5152 | 0.20% | -0.24% | 2.23% | 3.45% | 05/07/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 1.4086 | 0.49% |
| 02/27/2019 | 1.4017 | 0.67% |
| 02/26/2019 | 1.3924 | -0.18% |
| 02/25/2019 | 1.3949 | -0.43% |
| 02/22/2019 | 1.4010 | -0.81% |
| 02/21/2019 | 1.4124 | 1.17% |
| 02/20/2019 | 1.3961 | -0.24% |
| 02/19/2019 | 1.3994 | -0.34% |
| 02/15/2019 | 1.4041 | -0.44% |
| 02/14/2019 | 1.4102 | 0.31% |
| 02/13/2019 | 1.4059 | -0.27% |
| 02/12/2019 | 1.4096 | -0.41% |
| 02/11/2019 | 1.4154 | 0.35% |
| 02/08/2019 | 1.4104 | 0.04% |
| 02/07/2019 | 1.4098 | 0.49% |
| 02/06/2019 | 1.4029 | 1.49% |
| 02/05/2019 | 1.3824 | -0.22% |
| 02/04/2019 | 1.3854 | 0.58% |
| 02/01/2019 | 1.3774 | 0.30% |
| 01/31/2019 | 1.3732 | -1.18% |
| 01/30/2019 | 1.3897 | -0.65% |
| 01/29/2019 | 1.3988 | 0.24% |
| 01/28/2019 | 1.3955 | 0.08% |
| 01/25/2019 | 1.3943 | -1.06% |
| 01/24/2019 | 1.4092 | 0.52% |
| 01/23/2019 | 1.4019 | 0 |
| 01/22/2019 | 1.4019 | 0.55% |
| 01/18/2019 | 1.3943 | -0.01% |
| 01/17/2019 | 1.3945 | 0.18% |
| 01/16/2019 | 1.3920 | 0.11% |
| < Australian dollars 2019-01Australian dollars 2019-03 > | ||