Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6330 | -0.34% | -1.26% | -1.41% | 0.41% | 05/03/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 1.5911 | 0.54% |
| 04/29/2019 | 1.5825 | 0.01% |
| 04/26/2019 | 1.5824 | -0.52% |
| 04/25/2019 | 1.5906 | -0.10% |
| 04/24/2019 | 1.5922 | 0.68% |
| 04/23/2019 | 1.5814 | 0.60% |
| 04/18/2019 | 1.5719 | 0.04% |
| 04/17/2019 | 1.5712 | -0.35% |
| 04/16/2019 | 1.5767 | 0.04% |
| 04/15/2019 | 1.5761 | -0.06% |
| 04/12/2019 | 1.5771 | 0.07% |
| 04/11/2019 | 1.5760 | -0.16% |
| 04/10/2019 | 1.5785 | 0.03% |
| 04/09/2019 | 1.5781 | -0.27% |
| 04/08/2019 | 1.5823 | 0.23% |
| 04/05/2019 | 1.5787 | 0.04% |
| 04/04/2019 | 1.5781 | -0.08% |
| 04/03/2019 | 1.5794 | -0.15% |
| 04/02/2019 | 1.5817 | 0.27% |
| 04/01/2019 | 1.5775 | -0.29% |
| 03/29/2019 | 1.5821 | -0.18% |
| 03/28/2019 | 1.5850 | -0.24% |
| 03/27/2019 | 1.5888 | 0.35% |
| 03/26/2019 | 1.5832 | -0.62% |
| 03/25/2019 | 1.5931 | 0.05% |
| 03/22/2019 | 1.5923 | -0.39% |
| 03/21/2019 | 1.5985 | -0.09% |
| 03/20/2019 | 1.5999 | 0.08% |
| 03/19/2019 | 1.5986 | 0.03% |
| 03/18/2019 | 1.5981 | -0.04% |
| < Australian dollars 2019-03Australian dollars 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5200 | -0.58% | -0.32% | 1.46% | 3.78% | 05/03/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 1.4205 | 0.20% |
| 04/29/2019 | 1.4176 | -0.14% |
| 04/26/2019 | 1.4196 | -0.48% |
| 04/25/2019 | 1.4265 | 0.23% |
| 04/24/2019 | 1.4233 | 1.00% |
| 04/23/2019 | 1.4092 | 0.54% |
| 04/22/2019 | 1.4017 | 0.22% |
| 04/19/2019 | 1.3986 | 0 |
| 04/18/2019 | 1.3986 | 0.25% |
| 04/17/2019 | 1.3951 | 0.08% |
| 04/16/2019 | 1.3939 | 0.06% |
| 04/15/2019 | 1.3931 | -0.03% |
| 04/12/2019 | 1.3935 | -0.67% |
| 04/11/2019 | 1.4029 | 0.42% |
| 04/10/2019 | 1.3970 | -0.41% |
| 04/09/2019 | 1.4027 | -0.07% |
| 04/08/2019 | 1.4037 | -0.35% |
| 04/05/2019 | 1.4086 | 0.18% |
| 04/04/2019 | 1.4061 | 0.17% |
| 04/03/2019 | 1.4037 | -0.93% |
| 04/02/2019 | 1.4168 | 0.84% |
| 04/01/2019 | 1.4051 | -0.18% |
| 03/29/2019 | 1.4077 | -0.35% |
| 03/28/2019 | 1.4126 | -0.13% |
| 03/27/2019 | 1.4144 | 0.99% |
| 03/26/2019 | 1.4006 | -0.36% |
| 03/25/2019 | 1.4057 | -0.32% |
| 03/22/2019 | 1.4102 | 0.27% |
| 03/21/2019 | 1.4065 | -0.31% |
| 03/20/2019 | 1.4108 | 0.20% |
| < Australian dollars 2019-03Australian dollars 2019-05 > | ||