Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6281 | -0.06% | -1.66% | 0.05% | 0.11% | 05/17/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 1.5804 | 0.06% |
| 07/30/2018 | 1.5795 | 0.19% |
| 07/27/2018 | 1.5765 | -0.17% |
| 07/26/2018 | 1.5792 | 0.16% |
| 07/25/2018 | 1.5766 | -0.20% |
| 07/24/2018 | 1.5797 | -0.15% |
| 07/23/2018 | 1.5821 | 0.02% |
| 07/20/2018 | 1.5818 | 0.09% |
| 07/19/2018 | 1.5804 | 0.06% |
| 07/18/2018 | 1.5794 | -0.10% |
| 07/17/2018 | 1.5810 | 0.23% |
| 07/16/2018 | 1.5773 | 0.06% |
| 07/13/2018 | 1.5764 | -0.09% |
| 07/12/2018 | 1.5778 | -0.57% |
| 07/11/2018 | 1.5869 | 0.83% |
| 07/10/2018 | 1.5739 | -0.10% |
| 07/09/2018 | 1.5755 | -0.34% |
| 07/06/2018 | 1.5809 | -0.08% |
| 07/05/2018 | 1.5821 | 0.37% |
| 07/04/2018 | 1.5763 | 0.01% |
| 07/03/2018 | 1.5761 | -0.40% |
| 07/02/2018 | 1.5825 | 0.24% |
| 06/29/2018 | 1.5787 | 0.06% |
| 06/28/2018 | 1.5778 | 0.34% |
| 06/27/2018 | 1.5725 | -0.34% |
| 06/26/2018 | 1.5778 | 0.23% |
| 06/25/2018 | 1.5742 | 0.39% |
| 06/22/2018 | 1.5681 | 0.11% |
| 06/21/2018 | 1.5664 | -0.15% |
| 06/20/2018 | 1.5688 | -0.04% |
| < Australian dollars 2018-06Australian dollars 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4986 | 0.09% | -3.81% | -0.33% | 2.32% | 05/17/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 1.3444 | -0.40% |
| 07/30/2018 | 1.3499 | 0.03% |
| 07/27/2018 | 1.3495 | -0.35% |
| 07/26/2018 | 1.3543 | 0.38% |
| 07/25/2018 | 1.3492 | 0.05% |
| 07/24/2018 | 1.3484 | -0.44% |
| 07/23/2018 | 1.3545 | 0.37% |
| 07/20/2018 | 1.3495 | -1.05% |
| 07/19/2018 | 1.3639 | 0.82% |
| 07/18/2018 | 1.3528 | 0 |
| 07/17/2018 | 1.3528 | 0.32% |
| 07/16/2018 | 1.3484 | -0.08% |
| 07/13/2018 | 1.3495 | 0.11% |
| 07/12/2018 | 1.3481 | -0.24% |
| 07/11/2018 | 1.3514 | 0.86% |
| 07/10/2018 | 1.3398 | 0.03% |
| 07/09/2018 | 1.3394 | -0.60% |
| 07/06/2018 | 1.3475 | -0.44% |
| 07/05/2018 | 1.3535 | -0.04% |
| 07/03/2018 | 1.3541 | -0.85% |
| 07/02/2018 | 1.3657 | 1.05% |
| 06/29/2018 | 1.3515 | -0.59% |
| 06/28/2018 | 1.3596 | 0.24% |
| 06/27/2018 | 1.3563 | 0.39% |
| 06/26/2018 | 1.3510 | 0.05% |
| 06/25/2018 | 1.3503 | 0.24% |
| 06/22/2018 | 1.3470 | -0.67% |
| 06/21/2018 | 1.3561 | 0.18% |
| 06/20/2018 | 1.3537 | -0.01% |
| 06/19/2018 | 1.3539 | 0.45% |
| < Australian dollars 2018-06Australian dollars 2018-08 > | ||