Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6330 | -0.34% | -1.26% | -1.41% | 0.41% | 05/03/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 1.5637 | -0.39% |
| 02/27/2018 | 1.5698 | -0.08% |
| 02/26/2018 | 1.5710 | -0.06% |
| 02/23/2018 | 1.5720 | 0.13% |
| 02/22/2018 | 1.5699 | 0.10% |
| 02/21/2018 | 1.5684 | 0.23% |
| 02/20/2018 | 1.5648 | -0.18% |
| 02/19/2018 | 1.5676 | -0.12% |
| 02/16/2018 | 1.5695 | -0.39% |
| 02/15/2018 | 1.5757 | 0.32% |
| 02/14/2018 | 1.5707 | -0.05% |
| 02/13/2018 | 1.5715 | 0.45% |
| 02/12/2018 | 1.5645 | -0.48% |
| 02/09/2018 | 1.5721 | 0.17% |
| 02/08/2018 | 1.5694 | 0.06% |
| 02/07/2018 | 1.5684 | -0.28% |
| 02/06/2018 | 1.5728 | 0.41% |
| 02/05/2018 | 1.5664 | 0.22% |
| 02/02/2018 | 1.5630 | 0.40% |
| 02/01/2018 | 1.5567 | 1.37% |
| 01/31/2018 | 1.5357 | 0.08% |
| 01/30/2018 | 1.5345 | 0.28% |
| 01/29/2018 | 1.5302 | -0.51% |
| 01/26/2018 | 1.5380 | 0.14% |
| 01/25/2018 | 1.5358 | 0.31% |
| 01/24/2018 | 1.5310 | -0.36% |
| 01/23/2018 | 1.5365 | 0.51% |
| 01/22/2018 | 1.5287 | -0.10% |
| 01/19/2018 | 1.5302 | -0.06% |
| 01/18/2018 | 1.5311 | -0.02% |
| < Australian dollars 2018-01Australian dollars 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5200 | -0.58% | -0.32% | 1.46% | 3.78% | 05/03/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 1.2834 | 0.71% |
| 02/27/2018 | 1.2744 | 0.20% |
| 02/26/2018 | 1.2718 | -0.53% |
| 02/23/2018 | 1.2786 | -0.19% |
| 02/22/2018 | 1.2811 | 0.59% |
| 02/21/2018 | 1.2736 | 0.94% |
| 02/20/2018 | 1.2617 | 0.49% |
| 02/16/2018 | 1.2555 | -0.40% |
| 02/15/2018 | 1.2606 | -0.71% |
| 02/14/2018 | 1.2695 | -0.09% |
| 02/13/2018 | 1.2706 | -0.46% |
| 02/12/2018 | 1.2765 | -0.70% |
| 02/09/2018 | 1.2855 | 0.42% |
| 02/08/2018 | 1.2801 | 0.91% |
| 02/07/2018 | 1.2686 | -0.49% |
| 02/06/2018 | 1.2749 | 1.08% |
| 02/05/2018 | 1.2612 | 0.86% |
| 02/02/2018 | 1.2505 | 0.59% |
| 02/01/2018 | 1.2432 | 0.36% |
| 01/31/2018 | 1.2387 | -0.04% |
| 01/30/2018 | 1.2392 | 0.32% |
| 01/29/2018 | 1.2352 | 0.11% |
| 01/26/2018 | 1.2338 | -0.14% |
| 01/25/2018 | 1.2355 | -0.96% |
| 01/24/2018 | 1.2475 | -0.34% |
| 01/23/2018 | 1.2517 | 0.01% |
| 01/22/2018 | 1.2516 | 0.36% |
| 01/19/2018 | 1.2470 | -0.69% |
| 01/18/2018 | 1.2557 | -0.11% |
| 01/17/2018 | 1.2571 | 0.16% |
| < Australian dollars 2018-01Australian dollars 2018-03 > | ||