Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 976.2051 | -0.05% | 3.23% | 278.45% | 9.21% | 06/04/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 76.1675 | 1.24% |
| 05/28/2020 | 75.2327 | 0.35% |
| 05/27/2020 | 74.9669 | 0.26% |
| 05/26/2020 | 74.7688 | 0.52% |
| 05/25/2020 | 74.3789 | 0.25% |
| 05/22/2020 | 74.1963 | -0.71% |
| 05/21/2020 | 74.7280 | 0.42% |
| 05/20/2020 | 74.4158 | 0.22% |
| 05/19/2020 | 74.2520 | 1.30% |
| 05/18/2020 | 73.3018 | 0.45% |
| 05/15/2020 | 72.9750 | 0.20% |
| 05/14/2020 | 72.8293 | -0.64% |
| 05/13/2020 | 73.2986 | 0.29% |
| 05/12/2020 | 73.0885 | 0.45% |
| 05/11/2020 | 72.7616 | 0.10% |
| 05/08/2020 | 72.6861 | 0.53% |
| 05/07/2020 | 72.2995 | -0.07% |
| 05/06/2020 | 72.3475 | -0.30% |
| 05/05/2020 | 72.5668 | -0.68% |
| 05/04/2020 | 73.0619 | 0.75% |
| 04/30/2020 | 72.5212 | 0.46% |
| 04/29/2020 | 72.1860 | -0.15% |
| 04/28/2020 | 72.2913 | 0.37% |
| 04/27/2020 | 72.0264 | 0.64% |
| 04/24/2020 | 71.5694 | 0.42% |
| 04/23/2020 | 71.2735 | -0.76% |
| 04/22/2020 | 71.8195 | 0.54% |
| 04/21/2020 | 71.4370 | -0.04% |
| 04/20/2020 | 71.4642 | 0.16% |
| 04/17/2020 | 71.3507 | -0.04% |
| < Argentinian pesos 2020-04Argentinian pesos 2020-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 896.9167 | 0.06% | 2.07% | 272.56% | 10.94% | 06/04/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 68.5350 | 0.13% |
| 05/28/2020 | 68.4450 | 0.13% |
| 05/27/2020 | 68.3550 | 0.13% |
| 05/26/2020 | 68.2650 | 0.13% |
| 05/22/2020 | 68.1750 | 0.13% |
| 05/21/2020 | 68.0850 | 0.13% |
| 05/20/2020 | 67.9950 | 0.13% |
| 05/19/2020 | 67.9050 | 0.13% |
| 05/18/2020 | 67.8150 | 0.13% |
| 05/15/2020 | 67.7250 | 0.13% |
| 05/14/2020 | 67.6350 | 0.13% |
| 05/13/2020 | 67.5450 | 0.13% |
| 05/12/2020 | 67.4550 | 0.13% |
| 05/11/2020 | 67.3650 | 0.13% |
| 05/08/2020 | 67.2750 | 0.13% |
| 05/07/2020 | 67.1850 | 0.13% |
| 05/06/2020 | 67.0950 | 0.13% |
| 05/05/2020 | 67.0050 | 0.12% |
| 05/04/2020 | 66.9250 | 0.13% |
| 04/30/2020 | 66.8350 | 0.13% |
| 04/29/2020 | 66.7450 | 0.17% |
| 04/28/2020 | 66.6350 | 0.17% |
| 04/27/2020 | 66.5250 | 0.15% |
| 04/24/2020 | 66.4250 | 0.16% |
| 04/23/2020 | 66.3167 | 0.14% |
| 04/22/2020 | 66.2250 | 0.21% |
| 04/21/2020 | 66.0895 | 0.17% |
| 04/20/2020 | 65.9778 | 0.18% |
| 04/17/2020 | 65.8595 | 0.18% |
| 04/16/2020 | 65.7395 | 0.18% |
| < Argentinian pesos 2020-04Argentinian pesos 2020-06 > | ||