Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 1,206.33 | -0.15% |
| 07/28/2022 | 1,208.12 | 1.43% |
| 07/27/2022 | 1,191.04 | 0.50% |
| 07/26/2022 | 1,185.07 | -0.29% |
| 07/25/2022 | 1,188.50 | -0.52% |
| 07/22/2022 | 1,194.76 | -0.31% |
| 07/21/2022 | 1,198.47 | 0.36% |
| 07/20/2022 | 1,194.14 | 1.34% |
| 07/19/2022 | 1,178.33 | 0.16% |
| 07/18/2022 | 1,176.49 | -0.23% |
| 07/15/2022 | 1,179.25 | -0.25% |
| 07/14/2022 | 1,182.17 | 0.70% |
| 07/13/2022 | 1,173.92 | -0.08% |
| 07/12/2022 | 1,174.82 | 1.69% |
| 07/11/2022 | 1,155.29 | -1.37% |
| 07/08/2022 | 1,171.31 | 0.41% |
| 07/07/2022 | 1,166.48 | 1.47% |
| 07/06/2022 | 1,149.61 | -2.68% |
| 07/05/2022 | 1,181.29 | -1.19% |
| 07/04/2022 | 1,195.53 | -0.28% |
| 07/01/2022 | 1,198.90 | 0.11% |
| < VNINDEX 2022-06VNINDEX 2022-08 > | ||