Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 1,197.60 | -1.68% |
| 06/29/2022 | 1,218.09 | 0.00% |
| 06/28/2022 | 1,218.10 | 1.27% |
| 06/27/2022 | 1,202.82 | 1.46% |
| 06/24/2022 | 1,185.48 | -0.29% |
| 06/23/2022 | 1,188.88 | 1.68% |
| 06/22/2022 | 1,169.27 | -0.27% |
| 06/21/2022 | 1,172.47 | -0.67% |
| 06/20/2022 | 1,180.40 | -3.03% |
| 06/17/2022 | 1,217.30 | -1.56% |
| 06/16/2022 | 1,236.63 | 1.87% |
| 06/15/2022 | 1,213.93 | -1.33% |
| 06/14/2022 | 1,230.31 | 0.27% |
| 06/13/2022 | 1,227.04 | -4.44% |
| 06/10/2022 | 1,284.08 | -1.81% |
| 06/09/2022 | 1,307.80 | -0.01% |
| 06/08/2022 | 1,307.91 | 1.28% |
| 06/07/2022 | 1,291.35 | 0.10% |
| 06/06/2022 | 1,290.01 | 0.16% |
| 06/03/2022 | 1,287.98 | -0.05% |
| 06/02/2022 | 1,288.62 | -0.84% |
| 06/01/2022 | 1,299.52 | 0.53% |
| < VNINDEX 2022-05VNINDEX 2022-07 > | ||