Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 1,280.51 | 0.09% |
| 08/30/2022 | 1,279.39 | 0.68% |
| 08/29/2022 | 1,270.80 | -0.92% |
| 08/26/2022 | 1,282.57 | -0.49% |
| 08/25/2022 | 1,288.88 | 0.92% |
| 08/24/2022 | 1,277.16 | 0.50% |
| 08/23/2022 | 1,270.81 | 0.82% |
| 08/22/2022 | 1,260.43 | -0.69% |
| 08/19/2022 | 1,269.18 | -0.35% |
| 08/18/2022 | 1,273.66 | -0.13% |
| 08/17/2022 | 1,275.28 | 0.05% |
| 08/16/2022 | 1,274.69 | 0.04% |
| 08/15/2022 | 1,274.20 | 0.94% |
| 08/12/2022 | 1,262.33 | 0.82% |
| 08/11/2022 | 1,252.07 | -0.35% |
| 08/10/2022 | 1,256.50 | -0.19% |
| 08/09/2022 | 1,258.85 | 0.17% |
| 08/08/2022 | 1,256.75 | 0.32% |
| 08/05/2022 | 1,252.74 | -0.11% |
| 08/04/2022 | 1,254.15 | 0.35% |
| 08/03/2022 | 1,249.76 | 0.66% |
| 08/02/2022 | 1,241.62 | 0.83% |
| 08/01/2022 | 1,231.35 | 2.07% |
| < VNINDEX 2022-07VNINDEX 2022-09 > | ||