Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 989.54 | -0.85% |
| 08/30/2018 | 998.07 | 1.00% |
| 08/29/2018 | 988.17 | -0.71% |
| 08/28/2018 | 995.19 | 0.33% |
| 08/27/2018 | 991.92 | 0.49% |
| 08/24/2018 | 987.05 | -0.03% |
| 08/23/2018 | 987.36 | 0.53% |
| 08/22/2018 | 982.15 | 0.30% |
| 08/21/2018 | 979.21 | 0.99% |
| 08/20/2018 | 969.62 | 0.08% |
| 08/17/2018 | 968.88 | 0.48% |
| 08/16/2018 | 964.28 | 0.30% |
| 08/15/2018 | 961.37 | -1.73% |
| 08/14/2018 | 978.27 | 0.02% |
| 08/13/2018 | 978.04 | 0.99% |
| 08/10/2018 | 968.47 | 0.52% |
| 08/09/2018 | 963.50 | -0.29% |
| 08/08/2018 | 966.27 | 0.99% |
| 08/07/2018 | 956.79 | -0.36% |
| 08/06/2018 | 960.23 | 0.07% |
| 08/03/2018 | 959.60 | 0.63% |
| 08/02/2018 | 953.55 | 0.08% |
| 08/01/2018 | 952.77 | -0.38% |
| < VNINDEX 2018-07VNINDEX 2018-09 > | ||