Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 956.39 | 0.70% |
| 07/30/2018 | 949.73 | 1.52% |
| 07/27/2018 | 935.52 | 0.58% |
| 07/26/2018 | 930.16 | 0.28% |
| 07/25/2018 | 927.58 | -0.70% |
| 07/24/2018 | 934.08 | -0.28% |
| 07/23/2018 | 936.74 | 0.36% |
| 07/20/2018 | 933.39 | -1.12% |
| 07/19/2018 | 943.97 | 0.17% |
| 07/18/2018 | 942.39 | 2.29% |
| 07/17/2018 | 921.27 | 1.12% |
| 07/16/2018 | 911.11 | 0.15% |
| 07/13/2018 | 909.72 | 1.25% |
| 07/12/2018 | 898.51 | 0.60% |
| 07/11/2018 | 893.16 | -1.97% |
| 07/10/2018 | 911.12 | -0.44% |
| 07/09/2018 | 915.12 | -0.26% |
| 07/06/2018 | 917.51 | 2.01% |
| 07/05/2018 | 899.40 | -1.70% |
| 07/04/2018 | 914.99 | 0.99% |
| 07/03/2018 | 906.01 | -4.34% |
| 07/02/2018 | 947.15 | -1.42% |
| < VNINDEX 2018-06VNINDEX 2018-08 > | ||