Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 1,017.13 | 0.17% |
| 09/27/2018 | 1,015.37 | 0.57% |
| 09/26/2018 | 1,009.61 | -0.11% |
| 09/25/2018 | 1,010.74 | -0.05% |
| 09/24/2018 | 1,011.29 | 0.83% |
| 09/21/2018 | 1,002.97 | -0.18% |
| 09/20/2018 | 1,004.74 | 0.92% |
| 09/19/2018 | 995.54 | 0.21% |
| 09/18/2018 | 993.49 | 0.60% |
| 09/17/2018 | 987.61 | -0.38% |
| 09/14/2018 | 991.34 | 0.34% |
| 09/13/2018 | 987.95 | 0.10% |
| 09/12/2018 | 987.01 | 0.20% |
| 09/11/2018 | 985.06 | 1.52% |
| 09/10/2018 | 970.34 | 0.15% |
| 09/07/2018 | 968.90 | 1.12% |
| 09/06/2018 | 958.19 | -1.06% |
| 09/05/2018 | 968.44 | -0.77% |
| 09/04/2018 | 975.94 | -1.37% |
| 08/31/2018 | 989.54 | -0.85% |
| 08/30/2018 | 998.07 | 1.00% |
| < VNINDEX 2018-08VNINDEX 2018-10 > | ||