Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 5,137.84 | 1.69% |
| 06/29/2021 | 5,052.39 | 0.40% |
| 06/25/2021 | 5,032.12 | 3.59% |
| 06/23/2021 | 4,857.76 | -0.81% |
| 06/22/2021 | 4,897.32 | 0.06% |
| 06/21/2021 | 4,894.22 | -0.43% |
| 06/18/2021 | 4,915.43 | 3.29% |
| 06/17/2021 | 4,758.90 | -0.37% |
| 06/16/2021 | 4,776.43 | -3.02% |
| 06/15/2021 | 4,925.01 | -0.43% |
| 06/11/2021 | 4,946.24 | 0.27% |
| 06/10/2021 | 4,933.11 | -2.85% |
| 06/09/2021 | 5,077.70 | 0.08% |
| 06/08/2021 | 5,073.64 | -0.58% |
| 06/07/2021 | 5,103.39 | 0.16% |
| 06/04/2021 | 5,095.25 | 1.97% |
| 06/03/2021 | 4,996.88 | 1.08% |
| 06/02/2021 | 4,943.54 | -4.67% |
| 06/01/2021 | 5,185.49 | -1.46% |
| 05/31/2021 | 5,262.08 | -3.10% |
| 05/28/2021 | 5,430.46 | 3.41% |
| < IBC Caracas 2021-05IBC Caracas 2021-07 > | ||