Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 5,262.08 | -3.10% |
| 05/28/2021 | 5,430.46 | 3.41% |
| 05/27/2021 | 5,251.55 | -4.77% |
| 05/26/2021 | 5,514.67 | -2.81% |
| 05/25/2021 | 5,674.06 | -1.98% |
| 05/21/2021 | 5,788.44 | -0.18% |
| 05/20/2021 | 5,798.70 | 0.29% |
| 05/19/2021 | 5,781.65 | 4.69% |
| 05/18/2021 | 5,522.56 | -1.07% |
| 05/17/2021 | 5,582.01 | 1.19% |
| 05/14/2021 | 5,516.59 | 5.44% |
| 05/13/2021 | 5,231.73 | -1.41% |
| 05/12/2021 | 5,306.69 | -3.13% |
| 05/11/2021 | 5,477.91 | -2.91% |
| 05/10/2021 | 5,642.20 | 1.47% |
| 05/07/2021 | 5,560.69 | 9.35% |
| 05/06/2021 | 5,085.17 | 4.47% |
| 05/05/2021 | 4,867.53 | 2.37% |
| 05/04/2021 | 4,754.97 | 1.88% |
| 05/03/2021 | 4,667.24 | -0.51% |
| 04/30/2021 | 4,691.34 | -1.06% |
| < IBC Caracas 2021-04IBC Caracas 2021-06 > | ||