Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 5,733.86 | 2.68% |
| 07/29/2021 | 5,584.47 | 2.56% |
| 07/28/2021 | 5,444.83 | -5.56% |
| 07/27/2021 | 5,765.58 | -2.14% |
| 07/26/2021 | 5,891.82 | -0.37% |
| 07/23/2021 | 5,913.96 | 3.54% |
| 07/22/2021 | 5,711.64 | 0.06% |
| 07/21/2021 | 5,708.44 | -0.44% |
| 07/20/2021 | 5,733.62 | 3.16% |
| 07/19/2021 | 5,558.21 | -2.34% |
| 07/16/2021 | 5,691.41 | 3.23% |
| 07/15/2021 | 5,513.32 | 10.22% |
| 07/14/2021 | 5,002.32 | 1.85% |
| 07/13/2021 | 4,911.45 | 0.08% |
| 07/12/2021 | 4,907.57 | -0.11% |
| 07/09/2021 | 4,913.17 | 0.66% |
| 07/08/2021 | 4,881.11 | -2.15% |
| 07/07/2021 | 4,988.21 | -1.92% |
| 07/06/2021 | 5,085.99 | -0.26% |
| 07/02/2021 | 5,099.13 | -1.34% |
| 07/01/2021 | 5,168.51 | 0.60% |
| < IBC Caracas 2021-06IBC Caracas 2021-08 > | ||