Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 10,516.31 | 0 |
| 02/27/2019 | 10,516.31 | 15.75% |
| 02/26/2019 | 9,085.40 | 15.90% |
| 02/25/2019 | 7,839.10 | 12.52% |
| 02/22/2019 | 6,966.75 | 24.49% |
| 02/21/2019 | 5,596.29 | 5.30% |
| 02/20/2019 | 5,314.51 | 1.57% |
| 02/19/2019 | 5,232.46 | 3.49% |
| 02/18/2019 | 5,055.88 | -0.02% |
| 02/15/2019 | 5,056.92 | 8.98% |
| 02/14/2019 | 4,640.24 | -3.59% |
| 02/13/2019 | 4,812.96 | -3.71% |
| 02/12/2019 | 4,998.63 | -2.32% |
| 02/11/2019 | 5,117.34 | -7.38% |
| 02/08/2019 | 5,525.24 | -3.06% |
| 02/07/2019 | 5,699.80 | 2.39% |
| 02/06/2019 | 5,566.58 | -0.25% |
| 02/05/2019 | 5,580.27 | 9.41% |
| 02/04/2019 | 5,100.23 | -3.52% |
| 02/01/2019 | 5,286.40 | -2.77% |
| 01/31/2019 | 5,436.77 | -5.68% |
| < IBC Caracas 2019-01IBC Caracas 2019-03 > | ||