Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 5,436.77 | -5.68% |
| 01/30/2019 | 5,764.13 | -6.23% |
| 01/29/2019 | 6,147.36 | 1.29% |
| 01/28/2019 | 6,068.91 | 1.58% |
| 01/25/2019 | 5,974.23 | 2.52% |
| 01/24/2019 | 5,827.61 | 1.62% |
| 01/23/2019 | 5,734.68 | 3.17% |
| 01/22/2019 | 5,558.23 | -2.50% |
| 01/21/2019 | 5,700.74 | -2.32% |
| 01/18/2019 | 5,836.15 | -2.01% |
| 01/17/2019 | 5,956.11 | -3.77% |
| 01/16/2019 | 6,189.57 | 3.64% |
| 01/15/2019 | 5,972.39 | -0.84% |
| 01/14/2019 | 6,023.09 | 37.36% |
| 01/11/2019 | 4,384.79 | 31.61% |
| 01/10/2019 | 3,331.68 | 24.14% |
| 01/09/2019 | 2,683.91 | 2.29% |
| 01/08/2019 | 2,623.78 | 10.82% |
| 01/07/2019 | 2,367.55 | 23.16% |
| 01/04/2019 | 1,922.37 | 14.26% |
| 01/03/2019 | 1,682.51 | 3.79% |
| 01/02/2019 | 1,621.11 | 0.99% |
| < IBC Caracas 2018-12IBC Caracas 2019-02 > | ||